Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | - | 15 |
| 28.78 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 300 | 386 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 127.00 | 0.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 6 | 151 |
| 18.51 | 0.00 | - | 2 | 2 | 130.00 | 0.03 | -0.07 | -70.00% | 1 | 231 |
| - | - | - | - | - | 131.00 | 0.05 | -2.50 | -98.04% | 3 | 3 |
| - | - | - | - | - | 132.00 | 0.05 | -0.05 | -50.00% | 1 | 13 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 100 | 182 |
| - | - | - | - | - | 134.00 | 0.06 | -0.31 | -83.78% | 14 | 8 |
| 7.40 | 0.00 | - | 14 | 14 | 135.00 | 0.09 | 0.00 | - | 23 | 94 |
| - | - | - | - | - | 136.00 | 0.15 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | - | 7 | 137.00 | 0.10 | -0.10 | -50.00% | 15 | 537 |
| 5.40 | 0.00 | - | 4 | 7 | 138.00 | 0.28 | -0.02 | -6.67% | 1 | 181 |
| 4.10 | 0.00 | - | 2 | 4 | 139.00 | 0.36 | -0.19 | -34.55% | 4 | 135 |
| 3.00 | -0.50 | -14.29% | 5 | 16 | 140.00 | 0.35 | -0.30 | -46.15% | 5 | 353 |
| 1.75 | 0.00 | - | 14 | 152 | 141.00 | 0.50 | -0.73 | -59.35% | 1 | 201 |
| 1.55 | +0.15 | +10.71% | 5 | 43 | 142.00 | 0.90 | -0.87 | -49.15% | 9 | 657 |
| 1.00 | 0.00 | - | 374 | 162 | 143.00 | 2.39 | 0.00 | - | 35 | 127 |
| 0.45 | -0.25 | -35.71% | 2 | 169 | 144.00 | 2.20 | 0.00 | - | 8 | 44 |
| 0.25 | -0.20 | -44.44% | 24 | 182 | 145.00 | 2.88 | -0.52 | -15.29% | 1 | 44 |
| 0.12 | -0.08 | -40.00% | 34 | 83 | 146.00 | 5.24 | 0.00 | - | 1 | 36 |
| 0.05 | -0.06 | -54.55% | 20 | 48 | 147.00 | 6.28 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 6 | 211 | 148.00 | 3.90 | 0.00 | - | 16 | 39 |
| 0.05 | 0.00 | - | 5 | 66 | 149.00 | 4.60 | 0.00 | - | 13 | 31 |
| 0.01 | -0.05 | -83.33% | 18 | 205 | 150.00 | 8.50 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 5 | 48 | 152.50 | 7.30 | 0.00 | - | 7 | 9 |
| 0.03 | -0.02 | -40.00% | 15 | 218 | 155.00 | 12.35 | 0.00 | - | 12 | 46 |
| 0.20 | 0.00 | - | 8 | 209 | 157.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 101 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.