Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426C00127000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 20.55 | 18.30 | 21.20 | 0.00 | - | 1 | 13 | 164.84% |
| COF240503C00127000 | 2024-04-16 9:51AM EDT | 2024-05-03 | 11.80 | 17.90 | 21.00 | 0.00 | - | - | 3 | 93.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426P00127000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 115.63% |
| COF240503P00127000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 53.32% |
| COF240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 1.80 | 0.25 | 0.40 | 0.00 | - | - | 14 | 34.18% |
| COF240531P00127000 | 2024-04-22 1:14PM EDT | 2024-05-31 | 0.82 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 32.35% |
© 2024 Yahoo. All rights reserved.