Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00128000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 90.63% |
| COF240524P00128000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.52 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 32.76% |
| COF240531P00128000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.47 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 28.37% |
| COF240607P00128000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 2 | 26.71% |
© 2024 Yahoo. All rights reserved.