Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00136000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 7.30 | 6.70 | 8.80 | 0.00 | - | 1 | 1 | 49.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00136000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 34.08% |
| COF240517P00136000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.26 | -39.39% | 25 | 99 | 27.59% |
| COF240524P00136000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 1.03 | 0.75 | 0.85 | 0.00 | - | 125 | 271 | 26.47% |
| COF240531P00136000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 5 | 25.21% |
| COF240607P00136000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 11 | 25.37% |
© 2024 Yahoo. All rights reserved.