Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00137000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 5.40 | 4.10 | 6.30 | 0.00 | - | - | 7 | 45.46% |
| COF240517C00137000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 6.10 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 41.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00137000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 15 | 537 | 29.79% |
| COF240517P00137000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.56 | 0.50 | 0.60 | -0.29 | -34.12% | 22 | 26 | 27.15% |
| COF240524P00137000 | 2024-05-07 12:26PM EDT | 2024-05-24 | 1.30 | 0.90 | 1.15 | 0.00 | - | 108 | 320 | 27.17% |
| COF240531P00137000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 1.51 | 1.20 | 1.40 | 0.00 | - | 3 | 12 | 25.06% |
| COF240607P00137000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 1.98 | 1.55 | 1.85 | 0.00 | - | - | 1 | 25.38% |
© 2024 Yahoo. All rights reserved.