Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00142000 | 2024-05-07 2:03PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COF240517C00142000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COF240524C00142000 | 2024-05-07 1:29PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COF240531C00142000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COF240607C00142000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00142000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| COF240517P00142000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| COF240524P00142000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| COF240531P00142000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COF240607P00142000 | 2024-04-29 2:38PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.