Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240510C00146000 | 2024-05-08 1:57PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 34 | 83 | 22.07% |
COF240517C00146000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.76 | 0.75 | 0.90 | +0.06 | +8.57% | 14 | 188 | 22.22% |
COF240524C00146000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.60 | +0.20 | +15.38% | 1 | 76 | 23.44% |
COF240531C00146000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 1.65 | 1.70 | 1.95 | -0.10 | -5.71% | 1 | 21 | 22.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00146000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 5.24 | 3.70 | 4.10 | 0.00 | - | 1 | 36 | 41.26% |
COF240517P00146000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 4.05 | 2.30 | 4.70 | 0.00 | - | 1 | 15 | 29.76% |
COF240524P00146000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 5.30 | 4.70 | 5.30 | 0.00 | - | 1 | 10 | 28.06% |
COF240531P00146000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.55 | 5.00 | 7.30 | 0.00 | - | - | 1 | 37.73% |