New Zealand markets close in 6 hours 16 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.83+0.27 (+0.19%)
At close: 04:00PM EDT
143.39 +0.56 (+0.39%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240510C001460002024-05-08 1:57PM EDT2024-05-100.120.050.20-0.08-40.00%348322.07%
COF240517C001460002024-05-08 12:43PM EDT2024-05-170.760.750.90+0.06+8.57%1418822.22%
COF240524C001460002024-05-08 3:40PM EDT2024-05-241.501.401.60+0.20+15.38%17623.44%
COF240531C001460002024-05-08 10:48AM EDT2024-05-311.651.701.95-0.10-5.71%12122.30%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240510P001460002024-05-02 2:01PM EDT2024-05-105.243.704.100.00-13641.26%
COF240517P001460002024-05-07 10:42AM EDT2024-05-174.052.304.700.00-11529.76%
COF240524P001460002024-04-26 9:36AM EDT2024-05-245.304.705.300.00-11028.06%
COF240531P001460002024-04-25 3:56PM EDT2024-05-315.555.007.300.00--137.73%