Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00147000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| COF240517C00147000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COF240524C00147000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COF240531C00147000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COF240607C00147000 | 2024-05-06 1:01PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00147000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240517P00147000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COF240524P00147000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240531P00147000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.