Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240510C00148000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COF240517C00148000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,008 | 0 | 6.25% |
COF240524C00148000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
COF240531C00148000 | 2024-05-07 10:32AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00148000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COF240517P00148000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |