Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00149000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 29.88% |
| COF240517C00149000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.48 | -61.54% | 5 | 331 | 23.51% |
| COF240524C00149000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 0.78 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 23.07% |
| COF240531C00149000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.20 | 0.00 | - | 7 | 9 | 23.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00149000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 4.60 | 6.30 | 7.80 | 0.00 | - | 13 | 31 | 57.08% |
| COF240517P00149000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 5.50 | 5.00 | 7.30 | 0.00 | - | 24 | 5 | 34.77% |
| COF240524P00149000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 7.20 | 5.40 | 9.00 | 0.00 | - | 10 | 11 | 42.69% |
© 2024 Yahoo. All rights reserved.