Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00152500 | 2024-05-07 10:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 37.11% |
| COF240517C00152500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 25.00% |
| COF240524C00152500 | 2024-05-07 10:29AM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 22 | 23.49% |
| COF240531C00152500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.73 | 0.50 | 0.60 | 0.00 | - | 3 | 11 | 23.12% |
| COF240607C00152500 | 2024-05-02 3:41PM EDT | 2024-06-07 | 1.25 | 0.75 | 0.95 | 0.00 | - | - | 9 | 23.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510P00152500 | 2024-04-26 12:29PM EDT | 2024-05-10 | 7.30 | 9.60 | 11.00 | 0.00 | - | 7 | 9 | 67.58% |
| COF240517P00152500 | 2024-05-03 12:32PM EDT | 2024-05-17 | 10.67 | 9.40 | 12.20 | 0.00 | - | 1 | 1 | 63.97% |
| COF240607P00152500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 7.81 | 10.00 | 10.90 | 0.00 | - | 6 | 6 | 26.51% |
© 2024 Yahoo. All rights reserved.