Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00157500 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 209 | 93.75% |
| COF240517C00157500 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 1 | 360 | 33.69% |
| COF240524C00157500 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.40 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 28.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.