Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240510C00162500 | 2024-04-30 9:57AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.63% |
| COF240517C00162500 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 12 | 14 | 42.29% |
| COF240524C00162500 | 2024-04-29 11:49AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.15 | 0.00 | - | - | 10 | 33.99% |
| COF240531C00162500 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.57 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 28.37% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.