Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 5 | 12 | 33.06% |
| COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 9 | 29.88% |
| COF240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 1.29 | 0.25 | 1.05 | 0.00 | - | 2 | 881 | 27.71% |
| COF241220C00180000 | 2024-04-26 9:52AM EDT | 2024-12-20 | 5.00 | 2.70 | 2.85 | 0.00 | - | 3 | 5 | 28.63% |
| COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 3.30 | 3.40 | 0.00 | - | 8 | 226 | 28.71% |
| COF250321C00180000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 5.60 | 4.70 | 5.00 | 0.00 | - | 11 | 12 | 29.74% |
| COF250620C00180000 | 2024-03-01 1:07PM EDT | 2025-06-20 | 6.60 | 10.40 | 11.20 | 0.00 | - | 5 | 9 | 38.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 37.40 | 39.90 | 0.00 | - | 1 | 1 | 26.66% |
| COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 37.90 | 39.50 | 0.00 | - | - | 3 | 22.68% |
© 2024 Yahoo. All rights reserved.