Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00185000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 690 | 34.18% |
| COF240719C00185000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 34.23% |
| COF240920C00185000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 2.10 | 0.85 | 1.00 | 0.00 | - | 1 | 27 | 29.70% |
| COF241220C00185000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 2.45 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 28.73% |
| COF250117C00185000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 3.70 | 2.55 | 2.75 | 0.00 | - | 1 | 83 | 28.66% |
| COF250620C00185000 | 2024-04-24 11:52AM EDT | 2025-06-20 | 9.50 | 5.80 | 6.30 | 0.00 | - | 1 | 15 | 30.64% |
| COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 32.15% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.