Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00190000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 38.92% |
| COF240719C00190000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 51 | 52 | 31.93% |
| COF240920C00190000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 27.98% |
| COF241220C00190000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 3.08 | 1.60 | 1.80 | 0.00 | - | 4 | 4 | 28.54% |
| COF250117C00190000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | -0.45 | -17.65% | 1 | 218 | 28.49% |
| COF250321C00190000 | 2024-04-29 1:20PM EDT | 2025-03-21 | 4.70 | 3.10 | 3.50 | 0.00 | - | 1 | 43 | 29.49% |
| COF250620C00190000 | 2024-05-06 10:25AM EDT | 2025-06-20 | 5.90 | 5.00 | 5.40 | 0.00 | - | 5 | 12 | 30.37% |
| COF260116C00190000 | 2023-12-18 4:07PM EDT | 2026-01-16 | 6.30 | 5.20 | 5.70 | 0.00 | - | - | 5 | 25.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00190000 | 2024-02-21 10:53AM EDT | 2025-01-17 | 54.30 | 46.60 | 50.30 | 0.00 | - | - | 0 | 31.79% |
© 2024 Yahoo. All rights reserved.