Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00195000 | 2024-03-04 1:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.32% |
| COF240621C00195000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF240719C00195000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 33.01% |
| COF240920C00195000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF241220C00195000 | 2024-04-23 12:28PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COF250117C00195000 | 2024-04-05 12:03PM EDT | 2025-01-17 | 3.00 | 1.75 | 2.10 | 0.00 | - | 2 | 80 | 29.97% |
| COF250321C00195000 | 2024-04-24 1:03PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250620C00195000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COF260116C00195000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 11.50 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 35.69% |
| COF260618C00195000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 35.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260116P00195000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 59.60 | 53.90 | 56.90 | 0.00 | - | - | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.