Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719C00210000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COF241220C00210000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| COF250117C00210000 | 2024-03-27 2:05PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 33.06% |
| COF250321C00210000 | 2024-04-02 2:02PM EDT | 2025-03-21 | 2.65 | 1.70 | 2.05 | 0.00 | - | - | 8 | 30.80% |
| COF250620C00210000 | 2024-04-25 1:02PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 6.25% |
| COF260618C00210000 | 2024-04-05 9:30AM EDT | 2026-06-18 | 9.50 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 32.77% |
| COF261218C00210000 | 2024-03-21 3:41PM EDT | 2026-12-18 | 14.00 | 11.80 | 13.60 | 0.00 | - | - | 1 | 34.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.