Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00045000 | 2024-02-20 10:39AM EDT | 2024-06-21 | 87.20 | 97.10 | 100.60 | 0.00 | - | 3 | 14 | 196.09% |
| COF250117C00045000 | 2023-12-04 10:52AM EDT | 2025-01-17 | 71.70 | 84.30 | 85.70 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00045000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 186 | 143.75% |
| COF250117P00045000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 210 | 55.47% |
| COF260116P00045000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 1.80 | 0.35 | 1.85 | 0.00 | - | 1 | 1 | 53.69% |
© 2024 Yahoo. All rights reserved.