Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00050000 | 2023-10-31 1:53PM EDT | 2024-06-21 | 51.80 | 61.60 | 63.20 | 0.00 | - | 2 | 3 | 0.00% |
| COF250117C00050000 | 2024-01-26 4:02PM EDT | 2025-01-17 | 88.60 | 84.00 | 88.50 | 0.00 | - | 7 | 73 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00050000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 50 | 157.03% |
| COF250117P00050000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 258 | 52.34% |
| COF260116P00050000 | 2024-04-11 10:13AM EDT | 2026-01-16 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 148 | 49.54% |
© 2024 Yahoo. All rights reserved.