Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00100000 | 2024-05-09 9:55AM EDT | 100.00 | 106.77 | 99.70 | 102.90 | 0.00 | - | 9 | 115 | 268.36% |
| COIN240517C00105000 | 2024-05-09 2:47PM EDT | 105.00 | 105.39 | 94.95 | 98.30 | 0.00 | - | 1 | 5 | 278.91% |
| COIN240517C00110000 | 2024-05-07 1:10PM EDT | 110.00 | 107.35 | 89.75 | 92.90 | 0.00 | - | 1 | 17 | 237.70% |
| COIN240517C00115000 | 2024-05-07 12:30PM EDT | 115.00 | 105.48 | 84.75 | 87.95 | 0.00 | - | 1 | 4 | 224.22% |
| COIN240517C00120000 | 2024-05-09 10:30AM EDT | 120.00 | 90.01 | 79.95 | 82.95 | 0.00 | - | 5 | 15 | 216.60% |
| COIN240517C00125000 | 2024-05-10 11:37AM EDT | 125.00 | 80.00 | 74.85 | 77.95 | -17.79 | -18.19% | 1 | 18 | 198.05% |
| COIN240517C00130000 | 2024-05-10 3:47PM EDT | 130.00 | 72.50 | 69.75 | 73.00 | -10.50 | -12.65% | 1 | 11 | 182.13% |
| COIN240517C00135000 | 2024-05-10 1:57PM EDT | 135.00 | 67.96 | 64.95 | 68.00 | -25.33 | -27.15% | 3 | 12 | 174.51% |
| COIN240517C00140000 | 2024-05-10 1:25PM EDT | 140.00 | 62.62 | 60.10 | 63.40 | -9.91 | -13.66% | 6 | 46 | 174.12% |
| COIN240517C00145000 | 2024-05-08 3:01PM EDT | 145.00 | 67.27 | 54.50 | 58.00 | 0.00 | - | 1 | 37 | 134.38% |
| COIN240517C00150000 | 2024-05-09 10:54AM EDT | 150.00 | 52.30 | 49.95 | 53.10 | -8.42 | -13.87% | 2 | 81 | 136.91% |
| COIN240517C00155000 | 2024-05-06 11:40AM EDT | 155.00 | 74.53 | 44.95 | 48.10 | 0.00 | - | 1 | 37 | 124.12% |
| COIN240517C00160000 | 2024-05-10 1:32PM EDT | 160.00 | 42.00 | 39.90 | 43.15 | -16.00 | -27.59% | 2 | 26 | 111.52% |
| COIN240517C00165000 | 2024-05-09 9:39AM EDT | 165.00 | 45.08 | 34.70 | 38.25 | 0.00 | - | 1 | 40 | 97.36% |
| COIN240517C00170000 | 2024-05-07 2:08PM EDT | 170.00 | 31.90 | 30.05 | 33.40 | -14.10 | -30.65% | 9 | 75 | 93.02% |
| COIN240517C00175000 | 2024-05-08 10:48AM EDT | 175.00 | 30.00 | 25.30 | 29.00 | -10.30 | -25.56% | 7 | 51 | 90.19% |
| COIN240517C00180000 | 2024-05-10 3:55PM EDT | 180.00 | 22.30 | 21.40 | 23.00 | -9.07 | -28.91% | 8 | 236 | 77.51% |
| COIN240517C00185000 | 2024-05-10 3:06PM EDT | 185.00 | 19.55 | 16.65 | 18.50 | -8.35 | -29.93% | 14 | 388 | 69.68% |
| COIN240517C00190000 | 2024-05-10 3:23PM EDT | 190.00 | 14.20 | 13.25 | 14.40 | -9.20 | -39.32% | 45 | 396 | 70.68% |
| COIN240517C00192500 | 2024-05-10 1:33PM EDT | 192.50 | 12.67 | 11.45 | 12.95 | -7.87 | -38.32% | 23 | 1 | 71.83% |
| COIN240517C00195000 | 2024-05-10 3:55PM EDT | 195.00 | 11.05 | 9.75 | 11.10 | -7.35 | -39.95% | 56 | 288 | 69.90% |
| COIN240517C00197500 | 2024-05-10 3:55PM EDT | 197.50 | 9.24 | 8.55 | 9.25 | -7.81 | -45.81% | 249 | 111 | 69.29% |
| COIN240517C00200000 | 2024-05-10 3:59PM EDT | 200.00 | 7.50 | 7.35 | 7.80 | -7.25 | -49.15% | 481 | 620 | 69.31% |
| COIN240517C00202500 | 2024-05-10 3:59PM EDT | 202.50 | 6.65 | 6.25 | 6.65 | -7.55 | -53.17% | 1,448 | 121 | 69.92% |
| COIN240517C00205000 | 2024-05-10 3:59PM EDT | 205.00 | 5.25 | 5.05 | 5.50 | -5.99 | -53.29% | 2,161 | 255 | 68.70% |
| COIN240517C00207500 | 2024-05-10 3:59PM EDT | 207.50 | 4.55 | 4.05 | 4.80 | -4.95 | -52.11% | 1,412 | 190 | 69.39% |
| COIN240517C00210000 | 2024-05-10 3:59PM EDT | 210.00 | 3.60 | 3.35 | 3.85 | -4.63 | -56.26% | 3,804 | 922 | 69.07% |
| COIN240517C00212500 | 2024-05-10 3:59PM EDT | 212.50 | 3.00 | 2.90 | 3.45 | -3.95 | -56.83% | 21,581 | 260 | 71.95% |
| COIN240517C00215000 | 2024-05-10 3:59PM EDT | 215.00 | 2.51 | 2.34 | 2.60 | -3.39 | -57.46% | 2,983 | 1,005 | 70.56% |
| COIN240517C00217500 | 2024-05-10 3:59PM EDT | 217.50 | 1.95 | 1.95 | 2.39 | -3.35 | -63.21% | 1,081 | 694 | 73.12% |
| COIN240517C00220000 | 2024-05-10 3:59PM EDT | 220.00 | 1.58 | 1.56 | 1.71 | -2.64 | -62.56% | 3,793 | 1,683 | 71.48% |
| COIN240517C00222500 | 2024-05-10 3:58PM EDT | 222.50 | 1.19 | 1.19 | 1.39 | -2.41 | -66.94% | 618 | 417 | 71.39% |
| COIN240517C00225000 | 2024-05-10 3:59PM EDT | 225.00 | 1.05 | 1.00 | 1.13 | -1.95 | -65.00% | 1,194 | 982 | 72.44% |
| COIN240517C00227500 | 2024-05-10 3:54PM EDT | 227.50 | 0.93 | 0.63 | 1.04 | -1.72 | -64.91% | 460 | 1,280 | 72.46% |
| COIN240517C00230000 | 2024-05-10 3:59PM EDT | 230.00 | 0.68 | 0.50 | 0.68 | -1.46 | -68.22% | 1,860 | 2,259 | 70.90% |
| COIN240517C00232500 | 2024-05-10 3:59PM EDT | 232.50 | 0.63 | 0.39 | 0.63 | -1.07 | -62.94% | 194 | 434 | 72.80% |
| COIN240517C00235000 | 2024-05-10 3:59PM EDT | 235.00 | 0.44 | 0.41 | 0.49 | -0.96 | -68.57% | 1,773 | 1,083 | 74.90% |
| COIN240517C00237500 | 2024-05-10 3:59PM EDT | 237.50 | 0.40 | 0.34 | 0.43 | -0.85 | -68.00% | 140 | 444 | 76.47% |
| COIN240517C00240000 | 2024-05-10 3:58PM EDT | 240.00 | 0.32 | 0.30 | 0.33 | -0.66 | -67.35% | 1,073 | 2,376 | 77.25% |
| COIN240517C00242500 | 2024-05-10 3:51PM EDT | 242.50 | 0.27 | 0.14 | 0.31 | -0.54 | -66.67% | 176 | 322 | 76.37% |
| COIN240517C00245000 | 2024-05-10 3:58PM EDT | 245.00 | 0.23 | 0.20 | 0.30 | -0.47 | -67.14% | 814 | 696 | 81.15% |
| COIN240517C00247500 | 2024-05-10 3:06PM EDT | 247.50 | 0.24 | 0.10 | 0.23 | -0.36 | -60.00% | 17 | 187 | 79.10% |
| COIN240517C00250000 | 2024-05-10 3:57PM EDT | 250.00 | 0.15 | 0.15 | 0.19 | -0.33 | -68.75% | 1,741 | 6,148 | 82.62% |
| COIN240517C00255000 | 2024-05-10 3:04PM EDT | 255.00 | 0.15 | 0.09 | 0.27 | -0.20 | -57.14% | 50 | 569 | 89.65% |
| COIN240517C00260000 | 2024-05-10 3:59PM EDT | 260.00 | 0.08 | 0.08 | 0.10 | -0.18 | -69.23% | 1,814 | 23,077 | 86.91% |
| COIN240517C00265000 | 2024-05-10 3:57PM EDT | 265.00 | 0.08 | 0.05 | 0.09 | -0.14 | -63.64% | 229 | 858 | 89.65% |
| COIN240517C00270000 | 2024-05-10 3:36PM EDT | 270.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 264 | 2,817 | 94.92% |
| COIN240517C00275000 | 2024-05-10 2:25PM EDT | 275.00 | 0.07 | 0.05 | 0.09 | -0.05 | -41.67% | 16 | 528 | 99.80% |
| COIN240517C00280000 | 2024-05-10 3:45PM EDT | 280.00 | 0.05 | 0.03 | 0.17 | -0.05 | -50.00% | 164 | 3,288 | 109.38% |
| COIN240517C00285000 | 2024-05-10 1:49PM EDT | 285.00 | 0.04 | 0.00 | 0.13 | -0.03 | -42.86% | 13 | 587 | 108.59% |
| COIN240517C00290000 | 2024-05-10 2:12PM EDT | 290.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 85 | 964 | 107.81% |
| COIN240517C00295000 | 2024-05-10 11:27AM EDT | 295.00 | 0.04 | 0.00 | 0.17 | +0.01 | +33.33% | 9 | 290 | 121.48% |
| COIN240517C00300000 | 2024-05-10 3:54PM EDT | 300.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 343 | 4,599 | 116.41% |
| COIN240517C00305000 | 2024-05-10 9:39AM EDT | 305.00 | 0.06 | 0.00 | 0.17 | +0.01 | +20.00% | 11 | 299 | 130.66% |
| COIN240517C00310000 | 2024-05-10 9:35AM EDT | 310.00 | 0.04 | 0.01 | 0.16 | -0.02 | -33.33% | 23 | 970 | 135.16% |
| COIN240517C00315000 | 2024-05-10 10:54AM EDT | 315.00 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 51 | 165 | 126.56% |
| COIN240517C00320000 | 2024-05-10 10:16AM EDT | 320.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 17 | 1,138 | 126.56% |
| COIN240517C00330000 | 2024-05-10 9:59AM EDT | 330.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 39 | 1,285 | 143.36% |
| COIN240517C00340000 | 2024-05-10 12:34PM EDT | 340.00 | 0.05 | 0.02 | 0.37 | -0.07 | -58.33% | 12 | 798 | 175.78% |
| COIN240517C00350000 | 2024-05-10 3:28PM EDT | 350.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 555 | 2,002 | 152.34% |
| COIN240517C00360000 | 2024-05-08 10:55AM EDT | 360.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 81 | 455 | 164.84% |
| COIN240517C00370000 | 2024-05-10 3:07PM EDT | 370.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 480 | 157.81% |
| COIN240517C00380000 | 2024-05-09 12:41PM EDT | 380.00 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 7 | 854 | 172.66% |
| COIN240517C00390000 | 2024-05-06 1:14PM EDT | 390.00 | 0.10 | 0.00 | 0.37 | +0.09 | +900.00% | 1 | 320 | 212.50% |
| COIN240517C00400000 | 2024-05-10 12:57PM EDT | 400.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 19 | 1,439 | 171.88% |
| COIN240517C00410000 | 2024-05-09 10:08AM EDT | 410.00 | 0.01 | 0.01 | 0.37 | 0.00 | - | 1 | 141 | 226.56% |
| COIN240517C00420000 | 2024-05-09 2:16PM EDT | 420.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 230 | 202.34% |
| COIN240517C00430000 | 2024-05-10 2:06PM EDT | 430.00 | 0.19 | 0.00 | 0.37 | +0.16 | +533.33% | 3 | 172 | 238.48% |
| COIN240517C00440000 | 2024-05-03 3:57PM EDT | 440.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 123 | 214.06% |
| COIN240517C00450000 | 2024-05-10 12:57PM EDT | 450.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 744 | 196.88% |
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 460.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 224.22% |
| COIN240517C00470000 | 2024-05-02 3:34PM EDT | 470.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 35 | 92 | 261.72% |
| COIN240517C00480000 | 2024-05-10 2:14PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 182 | 954 | 193.75% |
| COIN240517C00490000 | 2024-05-06 10:08AM EDT | 490.00 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 31 | 272.66% |
| COIN240517C00500000 | 2024-05-10 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,104 | 212.50% |
| COIN240517C00510000 | 2024-05-10 9:40AM EDT | 510.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 1 | 100 | 240.63% |
| COIN240517C00520000 | 2024-05-10 2:15PM EDT | 520.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 227 | 1,149 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00100000 | 2024-05-09 10:18AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 27 | 1,035 | 178.13% |
| COIN240517P00105000 | 2024-05-10 9:48AM EDT | 105.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 52 | 133 | 176.56% |
| COIN240517P00110000 | 2024-05-09 3:50PM EDT | 110.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 917 | 182.81% |
| COIN240517P00115000 | 2024-05-10 1:55PM EDT | 115.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 12 | 2,200 | 162.50% |
| COIN240517P00120000 | 2024-05-10 3:01PM EDT | 120.00 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 76 | 1,557 | 153.13% |
| COIN240517P00125000 | 2024-05-10 3:13PM EDT | 125.00 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 30 | 714 | 145.31% |
| COIN240517P00130000 | 2024-05-10 3:58PM EDT | 130.00 | 0.07 | 0.04 | 0.10 | +0.04 | +133.33% | 19 | 635 | 139.45% |
| COIN240517P00135000 | 2024-05-10 2:12PM EDT | 135.00 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 26 | 555 | 129.30% |
| COIN240517P00140000 | 2024-05-10 3:23PM EDT | 140.00 | 0.07 | 0.06 | 0.17 | +0.02 | +40.00% | 14 | 218 | 125.39% |
| COIN240517P00145000 | 2024-05-10 3:56PM EDT | 145.00 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 12 | 427 | 112.50% |
| COIN240517P00150000 | 2024-05-10 3:53PM EDT | 150.00 | 0.13 | 0.12 | 0.21 | +0.04 | +44.44% | 442 | 2,261 | 109.38% |
| COIN240517P00155000 | 2024-05-10 3:57PM EDT | 155.00 | 0.14 | 0.11 | 0.16 | +0.03 | +27.27% | 74 | 1,164 | 95.70% |
| COIN240517P00160000 | 2024-05-10 3:51PM EDT | 160.00 | 0.18 | 0.17 | 0.21 | +0.05 | +38.46% | 196 | 1,257 | 90.14% |
| COIN240517P00165000 | 2024-05-10 3:54PM EDT | 165.00 | 0.31 | 0.20 | 0.31 | +0.13 | +72.22% | 408 | 2,006 | 83.69% |
| COIN240517P00170000 | 2024-05-10 3:59PM EDT | 170.00 | 0.42 | 0.33 | 0.42 | +0.20 | +90.91% | 1,113 | 1,493 | 78.52% |
| COIN240517P00175000 | 2024-05-10 3:59PM EDT | 175.00 | 0.61 | 0.43 | 0.70 | +0.21 | +52.50% | 1,391 | 2,261 | 73.68% |
| COIN240517P00180000 | 2024-05-10 3:59PM EDT | 180.00 | 1.01 | 0.99 | 1.07 | +0.46 | +83.64% | 1,197 | 1,819 | 72.56% |
| COIN240517P00185000 | 2024-05-10 3:59PM EDT | 185.00 | 1.68 | 1.61 | 1.75 | +0.80 | +90.91% | 698 | 1,267 | 70.09% |
| COIN240517P00190000 | 2024-05-10 3:59PM EDT | 190.00 | 2.80 | 2.75 | 2.95 | +1.30 | +86.67% | 1,990 | 1,678 | 70.02% |
| COIN240517P00192500 | 2024-05-10 3:58PM EDT | 192.50 | 3.32 | 3.35 | 3.75 | +1.52 | +84.44% | 388 | 76 | 69.26% |
| COIN240517P00195000 | 2024-05-10 3:55PM EDT | 195.00 | 4.20 | 4.15 | 4.45 | +2.00 | +90.91% | 2,020 | 896 | 67.75% |
| COIN240517P00197500 | 2024-05-10 3:59PM EDT | 197.50 | 5.15 | 5.20 | 5.50 | +2.56 | +98.84% | 791 | 330 | 67.99% |
| COIN240517P00200000 | 2024-05-10 3:59PM EDT | 200.00 | 5.80 | 5.90 | 6.95 | +2.29 | +65.24% | 3,017 | 2,923 | 67.07% |
| COIN240517P00202500 | 2024-05-10 3:58PM EDT | 202.50 | 7.50 | 7.60 | 8.05 | +3.19 | +74.01% | 715 | 261 | 67.94% |
| COIN240517P00205000 | 2024-05-10 3:57PM EDT | 205.00 | 9.00 | 8.95 | 9.50 | +3.70 | +69.81% | 1,326 | 670 | 67.42% |
| COIN240517P00207500 | 2024-05-10 3:55PM EDT | 207.50 | 10.83 | 9.45 | 11.95 | +4.53 | +71.90% | 351 | 171 | 66.26% |
| COIN240517P00210000 | 2024-05-10 3:59PM EDT | 210.00 | 12.62 | 11.90 | 13.00 | +5.12 | +68.27% | 1,069 | 1,622 | 66.58% |
| COIN240517P00212500 | 2024-05-10 3:59PM EDT | 212.50 | 14.50 | 13.20 | 15.25 | +5.65 | +63.84% | 239 | 296 | 65.82% |
| COIN240517P00215000 | 2024-05-10 3:58PM EDT | 215.00 | 15.81 | 15.85 | 18.00 | +5.51 | +53.50% | 594 | 1,472 | 75.15% |
| COIN240517P00217500 | 2024-05-10 3:39PM EDT | 217.50 | 16.68 | 17.80 | 19.80 | +4.88 | +41.36% | 45 | 198 | 73.78% |
| COIN240517P00220000 | 2024-05-10 3:58PM EDT | 220.00 | 20.26 | 20.05 | 21.50 | +7.01 | +52.91% | 211 | 1,160 | 72.39% |
| COIN240517P00222500 | 2024-05-10 2:44PM EDT | 222.50 | 21.39 | 21.75 | 24.00 | +6.34 | +42.13% | 6 | 307 | 71.48% |
| COIN240517P00225000 | 2024-05-10 3:56PM EDT | 225.00 | 24.79 | 22.50 | 25.35 | +7.44 | +42.88% | 105 | 247 | 76.27% |
| COIN240517P00227500 | 2024-05-10 1:45PM EDT | 227.50 | 25.69 | 25.15 | 28.75 | +6.49 | +33.80% | 3 | 158 | 60.06% |
| COIN240517P00230000 | 2024-05-10 3:54PM EDT | 230.00 | 29.07 | 27.20 | 31.40 | +7.72 | +36.16% | 81 | 886 | 58.11% |
| COIN240517P00232500 | 2024-05-10 3:31PM EDT | 232.50 | 31.94 | 29.65 | 33.40 | +8.22 | +34.65% | 8 | 56 | 101.07% |
| COIN240517P00235000 | 2024-05-10 2:39PM EDT | 235.00 | 34.00 | 33.15 | 35.95 | +7.97 | +30.62% | 45 | 122 | 75.59% |
| COIN240517P00237500 | 2024-05-10 12:44PM EDT | 237.50 | 35.90 | 35.05 | 38.30 | +8.74 | +32.18% | 4 | 104 | 60.74% |
| COIN240517P00240000 | 2024-05-10 3:55PM EDT | 240.00 | 39.13 | 38.20 | 40.80 | +9.50 | +32.06% | 30 | 596 | 81.54% |
| COIN240517P00242500 | 2024-05-08 9:34AM EDT | 242.50 | 36.30 | 39.85 | 43.10 | 0.00 | - | 1 | 30 | 114.26% |
| COIN240517P00245000 | 2024-05-09 9:35AM EDT | 245.00 | 35.71 | 42.30 | 45.75 | 0.00 | - | 1 | 30 | 121.68% |
| COIN240517P00247500 | 2024-05-06 12:16PM EDT | 247.50 | 25.37 | 45.35 | 48.00 | 0.00 | - | - | 9 | 73.05% |
| COIN240517P00250000 | 2024-05-10 3:54PM EDT | 250.00 | 48.37 | 47.90 | 50.65 | +8.39 | +20.99% | 23 | 703 | 84.38% |
| COIN240517P00255000 | 2024-05-09 3:12PM EDT | 255.00 | 44.51 | 52.25 | 55.55 | 0.00 | - | 3 | 103 | 134.18% |
| COIN240517P00260000 | 2024-05-10 2:41PM EDT | 260.00 | 57.54 | 57.25 | 60.60 | +7.78 | +15.64% | 15 | 329 | 143.21% |
| COIN240517P00265000 | 2024-05-07 10:06AM EDT | 265.00 | 46.00 | 62.25 | 65.55 | 0.00 | - | 1 | 33 | 149.61% |
| COIN240517P00270000 | 2024-05-10 11:17AM EDT | 270.00 | 69.60 | 67.80 | 70.55 | +12.40 | +21.68% | 95 | 172 | 98.44% |
| COIN240517P00275000 | 2024-05-08 9:33AM EDT | 275.00 | 67.40 | 72.45 | 75.55 | 0.00 | - | 2 | 0 | 164.11% |
| COIN240517P00280000 | 2024-05-10 3:46PM EDT | 280.00 | 77.50 | 77.65 | 80.50 | +9.35 | +13.72% | 1 | 1 | 169.68% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 285.00 | 74.60 | 82.85 | 85.55 | 0.00 | - | 20 | 0 | 117.19% |
| COIN240517P00290000 | 2024-05-09 3:02PM EDT | 290.00 | 78.18 | 87.80 | 90.30 | 0.00 | - | 26 | 4 | 177.10% |
| COIN240517P00295000 | 2024-05-07 3:33PM EDT | 295.00 | 79.48 | 91.80 | 95.40 | 0.00 | - | 1 | 0 | 186.33% |
| COIN240517P00300000 | 2024-05-09 9:48AM EDT | 300.00 | 92.97 | 96.80 | 100.55 | 0.00 | - | 1 | 0 | 196.83% |
| COIN240517P00310000 | 2024-04-22 11:42AM EDT | 310.00 | 94.10 | 106.95 | 110.40 | 0.00 | - | 13 | 0 | 204.25% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 320.00 | 76.60 | 116.80 | 120.55 | 0.00 | - | 25 | 0 | 220.17% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 330.00 | 100.20 | 127.35 | 130.65 | 0.00 | - | 2 | 0 | 234.13% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 340.00 | 89.85 | 137.30 | 140.55 | 0.00 | - | 1 | 0 | 241.50% |
| COIN240517P00350000 | 2024-05-08 3:50PM EDT | 350.00 | 136.80 | 147.25 | 150.55 | 0.00 | - | 65 | 0 | 251.51% |
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 360.00 | 146.64 | 157.20 | 160.50 | 0.00 | - | 2 | 0 | 259.47% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 370.00 | 148.01 | 167.40 | 170.55 | 0.00 | - | 1 | 0 | 270.41% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 400.00 | 167.06 | 197.25 | 200.55 | 0.00 | - | 4 | 0 | 296.34% |
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 410.00 | 168.10 | 207.75 | 210.55 | 0.00 | - | 4 | 0 | 203.52% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 440.00 | 226.55 | 237.20 | 240.55 | 0.00 | - | 43 | 0 | 327.20% |
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 450.00 | 199.10 | 237.60 | 241.15 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 470.00 | 235.50 | 253.75 | 257.30 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 480.00 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 490.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 500.00 | 256.35 | 288.10 | 291.10 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 520.00 | 308.26 | 317.20 | 320.50 | 0.00 | - | 1 | 0 | 377.25% |
© 2024 Yahoo. All rights reserved.