Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00085000 | 2024-05-21 9:33AM EDT | 85.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 90.00 | 138.44 | 116.00 | 119.50 | 0.00 | - | - | 1 | 0.00% |
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 95.00 | 125.76 | 111.05 | 114.55 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240531C00100000 | 2024-05-16 2:14PM EDT | 100.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00105000 | 2024-05-21 10:07AM EDT | 105.00 | 120.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00110000 | 2024-05-21 11:50AM EDT | 110.00 | 114.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00115000 | 2024-05-07 12:30PM EDT | 115.00 | 105.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00120000 | 2024-04-25 9:42AM EDT | 120.00 | 99.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531C00125000 | 2024-05-16 12:46PM EDT | 125.00 | 79.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00130000 | 2024-05-21 9:51AM EDT | 130.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 94.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00140000 | 2024-05-22 3:44PM EDT | 140.00 | 91.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240531C00145000 | 2024-05-20 3:23PM EDT | 145.00 | 76.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00150000 | 2024-05-22 3:11PM EDT | 150.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00155000 | 2024-05-22 12:12PM EDT | 155.00 | 81.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00160000 | 2024-05-14 11:49AM EDT | 160.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00165000 | 2024-05-22 12:12PM EDT | 165.00 | 71.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00170000 | 2024-05-22 11:28AM EDT | 170.00 | 60.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240531C00175000 | 2024-05-17 11:02AM EDT | 175.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240531C00180000 | 2024-05-22 3:59PM EDT | 180.00 | 51.92 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| COIN240531C00182500 | 2024-05-21 9:36AM EDT | 182.50 | 44.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240531C00185000 | 2024-05-22 10:39AM EDT | 185.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531C00187500 | 2024-05-17 12:37PM EDT | 187.50 | 25.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240531C00190000 | 2024-05-22 2:03PM EDT | 190.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN240531C00192500 | 2024-05-20 1:45PM EDT | 192.50 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00195000 | 2024-05-22 12:04PM EDT | 195.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240531C00197500 | 2024-05-22 1:37PM EDT | 197.50 | 36.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240531C00200000 | 2024-05-22 3:43PM EDT | 200.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| COIN240531C00202500 | 2024-05-22 2:22PM EDT | 202.50 | 26.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240531C00205000 | 2024-05-22 2:38PM EDT | 205.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| COIN240531C00207500 | 2024-05-22 2:33PM EDT | 207.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COIN240531C00210000 | 2024-05-22 3:58PM EDT | 210.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| COIN240531C00212500 | 2024-05-22 2:29PM EDT | 212.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240531C00215000 | 2024-05-22 3:59PM EDT | 215.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| COIN240531C00217500 | 2024-05-22 3:11PM EDT | 217.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| COIN240531C00220000 | 2024-05-22 3:56PM EDT | 220.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| COIN240531C00222500 | 2024-05-22 3:59PM EDT | 222.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| COIN240531C00225000 | 2024-05-22 3:57PM EDT | 225.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.00% |
| COIN240531C00227500 | 2024-05-22 3:55PM EDT | 227.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| COIN240531C00230000 | 2024-05-22 3:59PM EDT | 230.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 0.00% |
| COIN240531C00232500 | 2024-05-22 3:59PM EDT | 232.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.78% |
| COIN240531C00235000 | 2024-05-22 3:59PM EDT | 235.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2,229 | 0 | 3.13% |
| COIN240531C00237500 | 2024-05-22 3:57PM EDT | 237.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 3.13% |
| COIN240531C00240000 | 2024-05-22 3:59PM EDT | 240.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2,886 | 0 | 6.25% |
| COIN240531C00245000 | 2024-05-22 3:59PM EDT | 245.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| COIN240531C00250000 | 2024-05-22 3:59PM EDT | 250.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5,039 | 0 | 12.50% |
| COIN240531C00255000 | 2024-05-22 3:57PM EDT | 255.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| COIN240531C00260000 | 2024-05-22 3:59PM EDT | 260.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 12.50% |
| COIN240531C00265000 | 2024-05-22 3:59PM EDT | 265.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| COIN240531C00270000 | 2024-05-22 3:58PM EDT | 270.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 25.00% |
| COIN240531C00275000 | 2024-05-22 3:52PM EDT | 275.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| COIN240531C00280000 | 2024-05-22 3:50PM EDT | 280.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,268 | 0 | 25.00% |
| COIN240531C00285000 | 2024-05-22 3:57PM EDT | 285.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| COIN240531C00290000 | 2024-05-22 3:49PM EDT | 290.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| COIN240531C00295000 | 2024-05-22 3:55PM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| COIN240531C00300000 | 2024-05-22 3:59PM EDT | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 25.00% |
| COIN240531C00305000 | 2024-05-22 12:44PM EDT | 305.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN240531C00310000 | 2024-05-22 3:38PM EDT | 310.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| COIN240531C00315000 | 2024-05-22 2:19PM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| COIN240531C00320000 | 2024-05-22 2:31PM EDT | 320.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531C00325000 | 2024-05-22 3:32PM EDT | 325.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| COIN240531C00330000 | 2024-05-22 12:14PM EDT | 330.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COIN240531C00335000 | 2024-05-22 12:24PM EDT | 335.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00340000 | 2024-05-22 2:13PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240531C00345000 | 2024-05-22 3:02PM EDT | 345.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531C00350000 | 2024-05-22 2:51PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240531C00360000 | 2024-05-22 3:53PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240531C00370000 | 2024-05-21 11:34AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240531C00380000 | 2024-05-21 12:57PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00390000 | 2024-05-22 1:52PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240531C00400000 | 2024-05-22 12:21PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00420000 | 2024-05-21 3:06PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240531C00430000 | 2024-05-21 1:30PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240531C00440000 | 2024-05-03 3:22PM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| COIN240531C00450000 | 2024-05-02 1:38PM EDT | 450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00460000 | 2024-05-22 1:05PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240531C00470000 | 2024-05-21 11:19AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240531C00480000 | 2024-05-21 2:15PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240531C00490000 | 2024-05-02 3:58PM EDT | 490.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00500000 | 2024-05-22 3:42PM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240531P00075000 | 2024-05-21 9:37AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00090000 | 2024-05-21 9:35AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00095000 | 2024-05-21 12:20PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240531P00100000 | 2024-05-21 12:19PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531P00105000 | 2024-05-21 2:47PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531P00110000 | 2024-05-17 10:31AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00115000 | 2024-05-14 2:10PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531P00120000 | 2024-05-20 11:54AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| COIN240531P00125000 | 2024-05-20 3:38PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| COIN240531P00130000 | 2024-05-22 2:01PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240531P00135000 | 2024-05-21 9:43AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240531P00140000 | 2024-05-22 12:58PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531P00145000 | 2024-05-22 1:35PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240531P00150000 | 2024-05-22 3:07PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| COIN240531P00155000 | 2024-05-22 2:41PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240531P00160000 | 2024-05-22 3:51PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| COIN240531P00165000 | 2024-05-22 12:41PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240531P00170000 | 2024-05-22 2:41PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| COIN240531P00175000 | 2024-05-22 3:57PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| COIN240531P00180000 | 2024-05-22 3:56PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| COIN240531P00182500 | 2024-05-22 1:52PM EDT | 182.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN240531P00185000 | 2024-05-22 2:39PM EDT | 185.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| COIN240531P00187500 | 2024-05-22 3:54PM EDT | 187.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN240531P00190000 | 2024-05-22 3:49PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 25.00% |
| COIN240531P00192500 | 2024-05-22 3:24PM EDT | 192.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| COIN240531P00195000 | 2024-05-22 3:49PM EDT | 195.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| COIN240531P00197500 | 2024-05-22 3:29PM EDT | 197.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| COIN240531P00200000 | 2024-05-22 3:55PM EDT | 200.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 25.00% |
| COIN240531P00202500 | 2024-05-22 3:58PM EDT | 202.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| COIN240531P00205000 | 2024-05-22 3:58PM EDT | 205.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 12.50% |
| COIN240531P00207500 | 2024-05-22 3:07PM EDT | 207.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| COIN240531P00210000 | 2024-05-22 3:58PM EDT | 210.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 12.50% |
| COIN240531P00212500 | 2024-05-22 3:49PM EDT | 212.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| COIN240531P00215000 | 2024-05-22 3:58PM EDT | 215.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| COIN240531P00217500 | 2024-05-22 3:49PM EDT | 217.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| COIN240531P00220000 | 2024-05-22 3:59PM EDT | 220.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| COIN240531P00222500 | 2024-05-22 3:57PM EDT | 222.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| COIN240531P00225000 | 2024-05-22 3:55PM EDT | 225.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| COIN240531P00227500 | 2024-05-22 3:52PM EDT | 227.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| COIN240531P00230000 | 2024-05-22 3:52PM EDT | 230.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 1.56% |
| COIN240531P00235000 | 2024-05-22 3:39PM EDT | 235.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| COIN240531P00240000 | 2024-05-22 2:37PM EDT | 240.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| COIN240531P00245000 | 2024-05-22 12:22PM EDT | 245.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240531P00250000 | 2024-05-22 2:01PM EDT | 250.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COIN240531P00255000 | 2024-05-22 1:01PM EDT | 255.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00260000 | 2024-05-22 3:32PM EDT | 260.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240531P00265000 | 2024-05-20 12:01PM EDT | 265.00 | 51.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00270000 | 2024-05-17 10:30AM EDT | 270.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00275000 | 2024-05-10 12:01PM EDT | 275.00 | 71.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240531P00280000 | 2024-05-22 12:23PM EDT | 280.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| COIN240531P00285000 | 2024-05-21 12:20PM EDT | 285.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00290000 | 2024-05-13 11:55AM EDT | 290.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN240531P00295000 | 2024-05-16 9:31AM EDT | 295.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531P00300000 | 2024-05-06 10:49AM EDT | 300.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00315000 | 2024-05-22 11:55AM EDT | 315.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00345000 | 2024-05-16 10:06AM EDT | 345.00 | 134.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 440.00 | 209.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.