Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00060000 | 2024-05-20 9:37AM EDT | 60.00 | 145.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240607C00100000 | 2024-05-31 9:43AM EDT | 100.00 | 138.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00105000 | 2024-05-08 12:44PM EDT | 105.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240607C00110000 | 2024-06-03 2:32PM EDT | 110.00 | 120.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00115000 | 2024-06-03 2:32PM EDT | 115.00 | 115.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00120000 | 2024-05-31 12:07PM EDT | 120.00 | 102.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00130000 | 2024-05-31 1:38PM EDT | 130.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00135000 | 2024-05-30 9:38AM EDT | 135.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00140000 | 2024-05-29 3:31PM EDT | 140.00 | 99.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240607C00145000 | 2024-05-24 1:50PM EDT | 145.00 | 89.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00150000 | 2024-06-03 1:43PM EDT | 150.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240607C00155000 | 2024-06-03 3:47PM EDT | 155.00 | 74.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00160000 | 2024-05-31 2:30PM EDT | 160.00 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00165000 | 2024-06-03 9:42AM EDT | 165.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00170000 | 2024-05-31 2:58PM EDT | 170.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240607C00175000 | 2024-05-29 10:46AM EDT | 175.00 | 63.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00180000 | 2024-06-03 1:10PM EDT | 180.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00182500 | 2024-05-23 11:50AM EDT | 182.50 | 45.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240607C00185000 | 2024-05-31 11:15AM EDT | 185.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00187500 | 2024-05-31 11:58AM EDT | 187.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00190000 | 2024-06-03 11:09AM EDT | 190.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00192500 | 2024-05-28 11:24AM EDT | 192.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00195000 | 2024-05-31 2:54PM EDT | 195.00 | 27.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240607C00197500 | 2024-05-31 11:08AM EDT | 197.50 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00200000 | 2024-06-03 3:43PM EDT | 200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| COIN240607C00202500 | 2024-05-31 10:40AM EDT | 202.50 | 24.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240607C00205000 | 2024-06-03 3:43PM EDT | 205.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN240607C00207500 | 2024-06-03 12:12PM EDT | 207.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN240607C00210000 | 2024-06-03 3:46PM EDT | 210.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| COIN240607C00212500 | 2024-06-03 12:14PM EDT | 212.50 | 17.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COIN240607C00215000 | 2024-06-03 3:40PM EDT | 215.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN240607C00217500 | 2024-06-03 1:16PM EDT | 217.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COIN240607C00220000 | 2024-06-03 3:59PM EDT | 220.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| COIN240607C00222500 | 2024-06-03 3:58PM EDT | 222.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| COIN240607C00225000 | 2024-06-03 3:56PM EDT | 225.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| COIN240607C00227500 | 2024-06-03 3:55PM EDT | 227.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| COIN240607C00230000 | 2024-06-03 3:59PM EDT | 230.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2,650 | 0 | 0.00% |
| COIN240607C00232500 | 2024-06-03 3:59PM EDT | 232.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 1.56% |
| COIN240607C00235000 | 2024-06-03 3:59PM EDT | 235.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3,604 | 0 | 3.13% |
| COIN240607C00237500 | 2024-06-03 3:59PM EDT | 237.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 6.25% |
| COIN240607C00240000 | 2024-06-03 3:59PM EDT | 240.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4,946 | 0 | 6.25% |
| COIN240607C00242500 | 2024-06-03 3:58PM EDT | 242.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 12.50% |
| COIN240607C00245000 | 2024-06-03 3:59PM EDT | 245.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4,905 | 0 | 12.50% |
| COIN240607C00247500 | 2024-06-03 3:58PM EDT | 247.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| COIN240607C00250000 | 2024-06-03 3:59PM EDT | 250.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8,006 | 0 | 12.50% |
| COIN240607C00252500 | 2024-06-03 3:58PM EDT | 252.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| COIN240607C00255000 | 2024-06-03 3:58PM EDT | 255.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 25.00% |
| COIN240607C00257500 | 2024-06-03 3:50PM EDT | 257.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| COIN240607C00260000 | 2024-06-03 3:59PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,220 | 0 | 25.00% |
| COIN240607C00262500 | 2024-06-03 3:59PM EDT | 262.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| COIN240607C00265000 | 2024-06-03 3:58PM EDT | 265.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 25.00% |
| COIN240607C00270000 | 2024-06-03 3:59PM EDT | 270.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 25.00% |
| COIN240607C00275000 | 2024-06-03 3:56PM EDT | 275.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| COIN240607C00280000 | 2024-06-03 3:59PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 50.00% |
| COIN240607C00285000 | 2024-06-03 3:55PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| COIN240607C00290000 | 2024-06-03 3:56PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 50.00% |
| COIN240607C00295000 | 2024-06-03 2:17PM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| COIN240607C00300000 | 2024-06-03 3:59PM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 50.00% |
| COIN240607C00305000 | 2024-06-03 3:19PM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| COIN240607C00310000 | 2024-06-03 3:15PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240607C00315000 | 2024-06-03 3:48PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240607C00320000 | 2024-06-03 3:14PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| COIN240607C00325000 | 2024-06-03 10:35AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240607C00330000 | 2024-06-03 12:27PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240607C00335000 | 2024-06-03 1:23PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| COIN240607C00340000 | 2024-06-03 1:16PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| COIN240607C00345000 | 2024-05-29 9:48AM EDT | 345.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240607C00350000 | 2024-06-03 3:52PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COIN240607C00360000 | 2024-06-03 3:58PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240607C00370000 | 2024-06-03 9:46AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607C00380000 | 2024-05-30 10:10AM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240607C00390000 | 2024-06-03 11:13AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240607C00400000 | 2024-06-03 3:14PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240607C00410000 | 2024-06-03 11:46AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN240607C00420000 | 2024-05-31 10:51AM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240607C00430000 | 2024-06-03 11:21AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240607C00440000 | 2024-06-03 11:19AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00060000 | 2024-05-29 2:51PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607P00070000 | 2024-06-03 10:33AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607P00075000 | 2024-06-03 9:32AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| COIN240607P00080000 | 2024-06-03 9:58AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240607P00085000 | 2024-05-31 12:59PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240607P00090000 | 2024-05-31 1:06PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COIN240607P00095000 | 2024-05-30 3:02PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240607P00100000 | 2024-06-03 11:39AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| COIN240607P00105000 | 2024-06-03 11:46AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240607P00110000 | 2024-06-03 1:09PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240607P00115000 | 2024-06-03 3:31PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240607P00120000 | 2024-06-03 3:31PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN240607P00125000 | 2024-06-03 1:34PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| COIN240607P00130000 | 2024-06-03 1:34PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| COIN240607P00135000 | 2024-05-31 3:31PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240607P00140000 | 2024-05-31 3:35PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN240607P00145000 | 2024-06-03 1:36PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240607P00150000 | 2024-06-03 1:09PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240607P00155000 | 2024-06-03 1:52PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240607P00160000 | 2024-06-03 1:50PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| COIN240607P00165000 | 2024-06-03 2:47PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240607P00170000 | 2024-06-03 2:46PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| COIN240607P00175000 | 2024-06-03 3:44PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240607P00180000 | 2024-06-03 2:17PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| COIN240607P00182500 | 2024-06-03 2:45PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240607P00185000 | 2024-06-03 3:59PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| COIN240607P00187500 | 2024-06-03 3:29PM EDT | 187.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COIN240607P00190000 | 2024-06-03 3:25PM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| COIN240607P00192500 | 2024-06-03 3:57PM EDT | 192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| COIN240607P00195000 | 2024-06-03 3:57PM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| COIN240607P00197500 | 2024-06-03 3:41PM EDT | 197.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| COIN240607P00200000 | 2024-06-03 3:59PM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 25.00% |
| COIN240607P00202500 | 2024-06-03 3:57PM EDT | 202.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| COIN240607P00205000 | 2024-06-03 3:59PM EDT | 205.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 25.00% |
| COIN240607P00207500 | 2024-06-03 3:58PM EDT | 207.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| COIN240607P00210000 | 2024-06-03 3:59PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 25.00% |
| COIN240607P00212500 | 2024-06-03 3:57PM EDT | 212.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| COIN240607P00215000 | 2024-06-03 3:59PM EDT | 215.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 12.50% |
| COIN240607P00217500 | 2024-06-03 3:34PM EDT | 217.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| COIN240607P00220000 | 2024-06-03 3:59PM EDT | 220.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2,092 | 0 | 12.50% |
| COIN240607P00222500 | 2024-06-03 3:33PM EDT | 222.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| COIN240607P00225000 | 2024-06-03 3:59PM EDT | 225.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 6.25% |
| COIN240607P00227500 | 2024-06-03 3:59PM EDT | 227.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 3.13% |
| COIN240607P00230000 | 2024-06-03 3:56PM EDT | 230.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 1.56% |
| COIN240607P00232500 | 2024-06-03 3:54PM EDT | 232.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| COIN240607P00235000 | 2024-06-03 3:55PM EDT | 235.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| COIN240607P00237500 | 2024-06-03 1:05PM EDT | 237.50 | 15.32 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| COIN240607P00240000 | 2024-06-03 3:59PM EDT | 240.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| COIN240607P00242500 | 2024-06-03 10:38AM EDT | 242.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| COIN240607P00245000 | 2024-06-03 3:59PM EDT | 245.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| COIN240607P00247500 | 2024-06-03 3:55PM EDT | 247.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240607P00250000 | 2024-06-03 11:30AM EDT | 250.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| COIN240607P00255000 | 2024-06-03 3:59PM EDT | 255.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240607P00260000 | 2024-05-31 12:40PM EDT | 260.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240607P00262500 | 2024-05-30 10:12AM EDT | 262.50 | 26.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240607P00265000 | 2024-05-30 11:25AM EDT | 265.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240607P00270000 | 2024-06-03 3:58PM EDT | 270.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607P00275000 | 2024-06-03 9:30AM EDT | 275.00 | 43.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607P00280000 | 2024-06-03 12:24PM EDT | 280.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240607P00285000 | 2024-06-03 11:10AM EDT | 285.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607P00295000 | 2024-04-29 10:13AM EDT | 295.00 | 76.26 | 59.80 | 61.40 | 0.00 | - | - | 1 | 0.00% |
| COIN240607P00300000 | 2024-06-03 9:47AM EDT | 300.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240607P00320000 | 2024-05-29 9:30AM EDT | 320.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240607P00335000 | 2024-05-23 2:24PM EDT | 335.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.