Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-06-14 11:07AM EDT | 2.50 | 240.65 | 221.30 | 225.60 | 0.00 | - | 2 | 9 | 3,612.50% |
| COIN240621C00005000 | 2024-05-10 12:55PM EDT | 5.00 | 198.06 | 237.75 | 240.80 | 0.00 | - | 5 | 2 | 0.00% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2024-06-06 9:41AM EDT | 25.00 | 229.10 | 198.85 | 203.25 | 0.00 | - | 1 | 48 | 1,775.00% |
| COIN240621C00030000 | 2024-06-21 12:57PM EDT | 30.00 | 195.73 | 193.85 | 197.95 | +105.89 | +117.87% | 2 | 54 | 1,368.75% |
| COIN240621C00035000 | 2024-06-11 9:39AM EDT | 35.00 | 202.46 | 188.65 | 193.50 | 0.00 | - | 3 | 78 | 1,521.88% |
| COIN240621C00040000 | 2024-06-14 10:04AM EDT | 40.00 | 206.13 | 183.80 | 187.95 | 0.00 | - | 1 | 99 | 1,075.00% |
| COIN240621C00045000 | 2024-06-21 2:45PM EDT | 45.00 | 177.85 | 178.75 | 183.25 | -9.50 | -5.07% | 2 | 143 | 1,250.00% |
| COIN240621C00050000 | 2024-06-21 2:55PM EDT | 50.00 | 172.71 | 173.75 | 178.25 | -32.89 | -16.00% | 4 | 612 | 1,168.75% |
| COIN240621C00055000 | 2024-06-20 2:19PM EDT | 55.00 | 178.46 | 168.75 | 172.95 | 0.00 | - | 2 | 250 | 1,680.08% |
| COIN240621C00060000 | 2024-06-20 3:26PM EDT | 60.00 | 171.40 | 163.50 | 168.40 | 0.00 | - | 5 | 674 | 981.25% |
| COIN240621C00065000 | 2024-06-18 9:38AM EDT | 65.00 | 171.10 | 158.75 | 162.95 | 0.00 | - | 1 | 119 | 1,489.84% |
| COIN240621C00070000 | 2024-06-21 3:36PM EDT | 70.00 | 153.52 | 153.65 | 157.90 | -14.86 | -8.83% | 5 | 587 | 1,399.22% |
| COIN240621C00075000 | 2024-06-20 12:34PM EDT | 75.00 | 150.78 | 148.75 | 152.90 | -8.43 | -5.29% | 1 | 342 | 1,322.66% |
| COIN240621C00080000 | 2024-06-21 3:15PM EDT | 80.00 | 143.11 | 143.70 | 147.90 | -14.69 | -9.31% | 10 | 878 | 1,251.37% |
| COIN240621C00085000 | 2024-06-20 9:52AM EDT | 85.00 | 154.18 | 138.75 | 142.90 | 0.00 | - | 1 | 1,641 | 1,184.77% |
| COIN240621C00090000 | 2024-06-20 11:24AM EDT | 90.00 | 149.00 | 133.75 | 137.95 | 0.00 | - | 9 | 296 | 1,128.13% |
| COIN240621C00095000 | 2024-06-21 3:38PM EDT | 95.00 | 128.15 | 128.75 | 132.90 | -9.15 | -6.66% | 7 | 268 | 1,063.09% |
| COIN240621C00100000 | 2024-06-21 3:59PM EDT | 100.00 | 126.23 | 124.80 | 127.95 | -7.65 | -5.71% | 28 | 560 | 778.91% |
| COIN240621C00105000 | 2024-06-21 3:11PM EDT | 105.00 | 117.57 | 118.75 | 122.90 | -16.10 | -12.04% | 2 | 154 | 954.10% |
| COIN240621C00110000 | 2024-06-21 3:58PM EDT | 110.00 | 115.76 | 113.60 | 117.90 | -7.84 | -6.34% | 6 | 677 | 903.52% |
| COIN240621C00115000 | 2024-06-21 3:31PM EDT | 115.00 | 107.70 | 108.75 | 113.10 | -12.30 | -10.25% | 8 | 519 | 500.00% |
| COIN240621C00120000 | 2024-06-21 3:30PM EDT | 120.00 | 103.10 | 103.75 | 108.10 | -10.32 | -9.10% | 11 | 1,113 | 470.31% |
| COIN240621C00125000 | 2024-06-21 3:36PM EDT | 125.00 | 98.35 | 98.75 | 102.90 | -9.75 | -9.02% | 19 | 1,270 | 764.45% |
| COIN240621C00130000 | 2024-06-21 3:42PM EDT | 130.00 | 93.64 | 93.80 | 98.10 | -11.78 | -11.17% | 17 | 563 | 431.25% |
| COIN240621C00135000 | 2024-06-21 3:35PM EDT | 135.00 | 88.51 | 88.80 | 93.05 | -11.52 | -11.52% | 24 | 254 | 389.06% |
| COIN240621C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 83.65 | 83.75 | 88.50 | -11.55 | -12.13% | 85 | 1,117 | 435.94% |
| COIN240621C00145000 | 2024-06-21 3:41PM EDT | 145.00 | 77.85 | 78.80 | 83.15 | -11.35 | -12.72% | 6 | 876 | 363.28% |
| COIN240621C00150000 | 2024-06-21 3:49PM EDT | 150.00 | 73.65 | 73.60 | 78.15 | -10.00 | -11.95% | 2,598 | 2,241 | 271.88% |
| COIN240621C00155000 | 2024-06-21 3:36PM EDT | 155.00 | 68.50 | 68.50 | 72.90 | -9.25 | -11.90% | 163 | 462 | 527.64% |
| COIN240621C00160000 | 2024-06-21 3:35PM EDT | 160.00 | 62.90 | 63.80 | 67.90 | -10.44 | -14.11% | 299 | 1,953 | 491.99% |
| COIN240621C00165000 | 2024-06-21 1:16PM EDT | 165.00 | 60.00 | 58.70 | 62.90 | -12.93 | -17.73% | 10 | 597 | 457.23% |
| COIN240621C00170000 | 2024-06-21 3:47PM EDT | 170.00 | 53.35 | 53.65 | 57.90 | -10.70 | -16.71% | 3,814 | 4,335 | 423.15% |
| COIN240621C00175000 | 2024-06-21 3:39PM EDT | 175.00 | 48.40 | 48.75 | 52.90 | -10.84 | -18.30% | 14 | 444 | 389.65% |
| COIN240621C00180000 | 2024-06-21 3:57PM EDT | 180.00 | 46.00 | 45.00 | 48.50 | -12.16 | -20.91% | 108 | 1,695 | 288.87% |
| COIN240621C00182500 | 2024-05-20 10:37AM EDT | 182.50 | 32.20 | 51.90 | 55.10 | 0.00 | - | - | 9 | 622.75% |
| COIN240621C00185000 | 2024-06-21 3:04PM EDT | 185.00 | 38.05 | 39.90 | 43.50 | -7.96 | -17.30% | 15 | 305 | 257.32% |
| COIN240621C00187500 | 2024-06-04 9:35AM EDT | 187.50 | 48.10 | 36.25 | 40.40 | 0.00 | - | 2 | 10 | 308.11% |
| COIN240621C00190000 | 2024-06-21 3:58PM EDT | 190.00 | 35.82 | 33.65 | 38.05 | -7.13 | -16.60% | 1,941 | 2,570 | 298.58% |
| COIN240621C00192500 | 2024-06-21 11:08AM EDT | 192.50 | 31.75 | 31.00 | 35.90 | -9.20 | -22.47% | 4 | 7 | 142.58% |
| COIN240621C00195000 | 2024-06-21 3:16PM EDT | 195.00 | 27.77 | 29.25 | 33.50 | -10.18 | -26.82% | 10 | 568 | 180.76% |
| COIN240621C00197500 | 2024-06-20 10:33AM EDT | 197.50 | 40.67 | 26.25 | 30.70 | 0.00 | - | 1 | 87 | 127.34% |
| COIN240621C00200000 | 2024-06-21 3:58PM EDT | 200.00 | 26.01 | 23.80 | 28.25 | -9.49 | -26.73% | 333 | 3,114 | 124.22% |
| COIN240621C00202500 | 2024-06-20 1:08PM EDT | 202.50 | 29.00 | 21.15 | 25.45 | 0.00 | - | 3 | 16 | 213.97% |
| COIN240621C00205000 | 2024-06-21 2:36PM EDT | 205.00 | 17.07 | 18.60 | 23.50 | -12.98 | -43.19% | 23 | 35 | 105.47% |
| COIN240621C00207500 | 2024-06-21 11:21AM EDT | 207.50 | 18.10 | 17.60 | 20.60 | -9.48 | -34.37% | 2 | 28 | 129.49% |
| COIN240621C00210000 | 2024-06-21 3:58PM EDT | 210.00 | 15.99 | 15.05 | 18.40 | -6.56 | -29.09% | 256 | 1,312 | 121.34% |
| COIN240621C00212500 | 2024-06-21 1:53PM EDT | 212.50 | 9.08 | 12.55 | 15.40 | -17.97 | -66.43% | 4 | 31 | 96.68% |
| COIN240621C00215000 | 2024-06-21 3:39PM EDT | 215.00 | 8.70 | 10.05 | 12.80 | -7.35 | -45.79% | 77 | 177 | 80.96% |
| COIN240621C00217500 | 2024-06-21 3:46PM EDT | 217.50 | 6.10 | 7.55 | 10.10 | -7.65 | -55.64% | 53 | 91 | 63.18% |
| COIN240621C00220000 | 2024-06-21 3:57PM EDT | 220.00 | 5.98 | 5.15 | 6.20 | -6.82 | -53.28% | 2,209 | 2,496 | 44.63% |
| COIN240621C00222500 | 2024-06-21 3:55PM EDT | 222.50 | 3.87 | 2.80 | 5.00 | -6.63 | -63.63% | 3,382 | 471 | 64.70% |
| COIN240621C00225000 | 2024-06-21 3:59PM EDT | 225.00 | 1.11 | 0.65 | 1.30 | -9.02 | -90.11% | 8,748 | 407 | 16.94% |
| COIN240621C00227500 | 2024-06-21 3:59PM EDT | 227.50 | 0.07 | 0.01 | 0.10 | -8.11 | -99.27% | 4,663 | 277 | 12.50% |
| COIN240621C00230000 | 2024-06-21 3:57PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -6.29 | -99.84% | 5,527 | 3,992 | 16.02% |
| COIN240621C00232500 | 2024-06-21 3:56PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | -4.99 | -99.80% | 1,470 | 315 | 23.83% |
| COIN240621C00235000 | 2024-06-21 3:53PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 2,354 | 1,629 | 31.25% |
| COIN240621C00237500 | 2024-06-21 3:59PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | -2.54 | -99.61% | 551 | 1,174 | 39.06% |
| COIN240621C00240000 | 2024-06-21 3:59PM EDT | 240.00 | 0.02 | 0.01 | 0.02 | -1.62 | -98.78% | 2,189 | 3,995 | 49.61% |
| COIN240621C00242500 | 2024-06-21 3:48PM EDT | 242.50 | 0.01 | 0.00 | 0.01 | -1.17 | -99.15% | 457 | 1,448 | 53.13% |
| COIN240621C00245000 | 2024-06-21 3:44PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.79 | -98.75% | 1,385 | 2,488 | 56.25% |
| COIN240621C00247500 | 2024-06-21 3:49PM EDT | 247.50 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 352 | 1,023 | 62.50% |
| COIN240621C00250000 | 2024-06-21 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 2,069 | 9,001 | 67.19% |
| COIN240621C00252500 | 2024-06-21 3:52PM EDT | 252.50 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 99 | 1,296 | 73.44% |
| COIN240621C00255000 | 2024-06-21 3:25PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 205 | 2,317 | 78.13% |
| COIN240621C00257500 | 2024-06-21 3:39PM EDT | 257.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 10,278 | 10,928 | 84.38% |
| COIN240621C00260000 | 2024-06-21 3:54PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 461 | 6,013 | 90.63% |
| COIN240621C00262500 | 2024-06-21 3:42PM EDT | 262.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 10,591 | 11,022 | 96.88% |
| COIN240621C00265000 | 2024-06-21 3:43PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 219 | 2,177 | 100.00% |
| COIN240621C00267500 | 2024-06-21 3:42PM EDT | 267.50 | 0.01 | 0.00 | 0.21 | -0.05 | -83.33% | 29 | 968 | 149.61% |
| COIN240621C00270000 | 2024-06-21 3:34PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 208 | 3,532 | 112.50% |
| COIN240621C00272500 | 2024-06-21 3:24PM EDT | 272.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 53 | 695 | 118.75% |
| COIN240621C00275000 | 2024-06-21 12:07PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 42 | 630 | 121.88% |
| COIN240621C00277500 | 2024-06-21 12:07PM EDT | 277.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 48 | 633 | 128.13% |
| COIN240621C00280000 | 2024-06-21 2:52PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 121 | 5,175 | 131.25% |
| COIN240621C00282500 | 2024-06-21 2:40PM EDT | 282.50 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 26 | 224 | 153.13% |
| COIN240621C00285000 | 2024-06-21 2:35PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 157 | 536 | 143.75% |
| COIN240621C00287500 | 2024-06-21 9:43AM EDT | 287.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 55 | 150.00% |
| COIN240621C00290000 | 2024-06-21 3:58PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 2,133 | 153.13% |
| COIN240621C00292500 | 2024-06-21 1:40PM EDT | 292.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 31 | 123 | 165.63% |
| COIN240621C00295000 | 2024-06-21 3:39PM EDT | 295.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 82 | 335 | 220.70% |
| COIN240621C00297500 | 2024-06-21 3:08PM EDT | 297.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 25 | 29 | 256.25% |
| COIN240621C00300000 | 2024-06-21 2:34PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 10,974 | 168.75% |
| COIN240621C00302500 | 2024-06-21 3:51PM EDT | 302.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 40 | 162 | 236.72% |
| COIN240621C00305000 | 2024-06-21 2:13PM EDT | 305.00 | 0.01 | 0.00 | 0.30 | -0.01 | -50.00% | 23 | 454 | 255.47% |
| COIN240621C00307500 | 2024-06-14 11:38AM EDT | 307.50 | 0.12 | 0.00 | 0.54 | 0.00 | - | 1 | 3 | 283.98% |
| COIN240621C00310000 | 2024-06-20 3:50PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 2,703 | 187.50% |
| COIN240621C00312500 | 2024-06-18 10:36AM EDT | 312.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 75 | 263.67% |
| COIN240621C00315000 | 2024-06-18 3:06PM EDT | 315.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 7 | 53 | 235.94% |
| COIN240621C00317500 | 2024-06-18 10:19AM EDT | 317.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 3 | 47 | 298.44% |
| COIN240621C00320000 | 2024-06-21 12:11PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 3,850 | 226.56% |
| COIN240621C00322500 | 2024-06-17 3:23PM EDT | 322.50 | 0.03 | 0.00 | 0.65 | 0.00 | - | 9 | 10 | 328.71% |
| COIN240621C00325000 | 2024-06-18 10:36AM EDT | 325.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 296 | 246.88% |
| COIN240621C00330000 | 2024-06-21 10:42AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 2,147 | 225.00% |
| COIN240621C00335000 | 2024-06-20 11:14AM EDT | 335.00 | 0.01 | 0.00 | 1.18 | 0.00 | - | 5 | 189 | 392.19% |
| COIN240621C00340000 | 2024-06-21 3:11PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,008 | 237.50% |
| COIN240621C00350000 | 2024-06-21 11:05AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,297 | 256.25% |
| COIN240621C00360000 | 2024-06-20 11:36AM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 959 | 293.75% |
| COIN240621C00370000 | 2024-06-20 3:15PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,443 | 287.50% |
| COIN240621C00380000 | 2024-06-20 3:15PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,173 | 300.00% |
| COIN240621C00390000 | 2024-06-17 12:32PM EDT | 390.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 480 | 378.13% |
| COIN240621C00400000 | 2024-06-21 9:49AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,421 | 325.00% |
| COIN240621C00410000 | 2024-06-18 11:00AM EDT | 410.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 104 | 384 | 365.63% |
| COIN240621C00420000 | 2024-06-21 2:15PM EDT | 420.00 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 3 | 200 | 459.38% |
| COIN240621C00430000 | 2024-06-21 2:15PM EDT | 430.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 3 | 764 | 403.13% |
| COIN240621C00440000 | 2024-06-17 2:43PM EDT | 440.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 15 | 224 | 445.31% |
| COIN240621C00450000 | 2024-06-20 12:59PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 815 | 387.50% |
| COIN240621C00460000 | 2024-06-14 9:43AM EDT | 460.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 609 | 471.88% |
| COIN240621C00470000 | 2024-06-20 11:02AM EDT | 470.00 | 0.51 | 0.00 | 0.62 | 0.00 | - | 1 | 165 | 593.75% |
| COIN240621C00480000 | 2024-06-13 12:02PM EDT | 480.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 412.50% |
| COIN240621C00490000 | 2024-06-10 11:13AM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 512.50% |
| COIN240621C00500000 | 2024-06-13 12:08PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,215 | 437.50% |
| COIN240621C00510000 | 2024-06-11 3:52PM EDT | 510.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 220 | 450.00% |
| COIN240621C00520000 | 2024-06-18 2:50PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 1,462 | 462.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-06-14 12:35PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,529 | 2,700.00% |
| COIN240621P00005000 | 2024-05-28 10:09AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 789 | 2,350.00% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 2,643.75% |
| COIN240621P00010000 | 2024-05-23 12:05PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 305 | 1,800.00% |
| COIN240621P00012500 | 2024-05-09 10:01AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 1,650.00% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 1,800.00% |
| COIN240621P00017500 | 2024-05-16 3:36PM EDT | 17.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 34 | 291 | 2,153.13% |
| COIN240621P00020000 | 2024-05-20 2:13PM EDT | 20.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 460 | 1,828.13% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 1,903.13% |
| COIN240621P00025000 | 2024-06-12 9:35AM EDT | 25.00 | 0.01 | 0.00 | 2.08 | 0.00 | - | 3 | 550 | 2,296.88% |
| COIN240621P00030000 | 2024-06-04 12:21PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,876 | 1,150.00% |
| COIN240621P00035000 | 2024-06-17 2:40PM EDT | 35.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 910 | 1,748.44% |
| COIN240621P00040000 | 2024-06-07 9:48AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,832 | 1,000.00% |
| COIN240621P00045000 | 2024-06-03 1:39PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,504 | 925.00% |
| COIN240621P00050000 | 2024-05-28 1:32PM EDT | 50.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 6 | 2,196 | 1,012.50% |
| COIN240621P00055000 | 2024-06-18 3:16PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,296 | 800.00% |
| COIN240621P00060000 | 2024-06-14 3:25PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,521 | 793.75% |
| COIN240621P00065000 | 2024-06-07 2:29PM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 52 | 1,553 | 939.06% |
| COIN240621P00070000 | 2024-06-21 3:31PM EDT | 70.00 | 0.26 | 0.00 | 0.01 | +0.25 | +2,500.00% | 1 | 1,279 | 675.00% |
| COIN240621P00075000 | 2024-06-14 10:33AM EDT | 75.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,513 | 806.25% |
| COIN240621P00080000 | 2024-06-14 10:48AM EDT | 80.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 10 | 7,149 | 960.55% |
| COIN240621P00085000 | 2024-06-12 9:40AM EDT | 85.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 669 | 687.50% |
| COIN240621P00090000 | 2024-06-14 10:24AM EDT | 90.00 | 0.13 | 0.00 | 0.13 | +0.08 | +266.67% | 2 | 1,663 | 668.75% |
| COIN240621P00095000 | 2024-06-21 3:31PM EDT | 95.00 | 0.13 | 0.00 | 0.32 | +0.12 | +1,200.00% | 1 | 1,091 | 700.00% |
| COIN240621P00100000 | 2024-06-18 11:09AM EDT | 100.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4,628 | 475.00% |
| COIN240621P00105000 | 2024-06-21 3:08PM EDT | 105.00 | 0.04 | 0.00 | 0.15 | +0.03 | +300.00% | 5 | 2,396 | 570.31% |
| COIN240621P00110000 | 2024-06-20 9:43AM EDT | 110.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 604 | 586.72% |
| COIN240621P00115000 | 2024-06-17 11:13AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 1,054 | 393.75% |
| COIN240621P00120000 | 2024-06-21 10:54AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,907 | 375.00% |
| COIN240621P00125000 | 2024-06-18 2:29PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,070 | 350.00% |
| COIN240621P00130000 | 2024-06-18 9:53AM EDT | 130.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 12 | 1,403 | 619.14% |
| COIN240621P00135000 | 2024-06-17 2:20PM EDT | 135.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,512 | 306.25% |
| COIN240621P00140000 | 2024-06-20 3:45PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 6,184 | 287.50% |
| COIN240621P00145000 | 2024-06-20 12:41PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 2,032 | 262.50% |
| COIN240621P00150000 | 2024-06-21 10:52AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 2,972 | 250.00% |
| COIN240621P00155000 | 2024-06-21 2:31PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 2,419 | 225.00% |
| COIN240621P00160000 | 2024-06-21 2:31PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,742 | 212.50% |
| COIN240621P00165000 | 2024-06-21 1:41PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 1,739 | 193.75% |
| COIN240621P00167500 | 2024-06-20 3:54PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 181.25% |
| COIN240621P00170000 | 2024-06-21 1:41PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,818 | 175.00% |
| COIN240621P00172500 | 2024-06-21 9:36AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 22 | 168.75% |
| COIN240621P00175000 | 2024-06-21 3:32PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 2,317 | 156.25% |
| COIN240621P00177500 | 2024-06-20 9:30AM EDT | 177.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 90 | 150.00% |
| COIN240621P00180000 | 2024-06-21 2:06PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 70 | 1,962 | 143.75% |
| COIN240621P00182500 | 2024-06-21 1:34PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 841 | 134.38% |
| COIN240621P00185000 | 2024-06-21 3:40PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,537 | 125.00% |
| COIN240621P00187500 | 2024-06-21 3:30PM EDT | 187.50 | 0.02 | 0.00 | 1.26 | 0.00 | - | 71 | 627 | 228.32% |
| COIN240621P00190000 | 2024-06-21 3:28PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 263 | 1,524 | 112.50% |
| COIN240621P00192500 | 2024-06-21 2:32PM EDT | 192.50 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 22 | 952 | 132.03% |
| COIN240621P00195000 | 2024-06-21 3:56PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 270 | 955 | 101.56% |
| COIN240621P00197500 | 2024-06-21 2:34PM EDT | 197.50 | 0.01 | 0.00 | 0.57 | -0.03 | -75.00% | 21 | 515 | 148.83% |
| COIN240621P00200000 | 2024-06-21 3:56PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 794 | 3,755 | 81.25% |
| COIN240621P00202500 | 2024-06-21 3:28PM EDT | 202.50 | 0.01 | 0.00 | 0.47 | -0.04 | -80.00% | 78 | 453 | 121.09% |
| COIN240621P00205000 | 2024-06-21 3:44PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 211 | 876 | 65.63% |
| COIN240621P00207500 | 2024-06-21 3:35PM EDT | 207.50 | 0.01 | 0.01 | 2.01 | -0.06 | -85.71% | 79 | 487 | 141.70% |
| COIN240621P00210000 | 2024-06-21 3:47PM EDT | 210.00 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 616 | 5,622 | 61.72% |
| COIN240621P00212500 | 2024-06-21 3:56PM EDT | 212.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,162 | 643 | 46.09% |
| COIN240621P00215000 | 2024-06-21 3:59PM EDT | 215.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 2,680 | 2,005 | 41.80% |
| COIN240621P00217500 | 2024-06-21 3:58PM EDT | 217.50 | 0.02 | 0.00 | 0.02 | -0.12 | -92.31% | 3,461 | 1,100 | 33.20% |
| COIN240621P00220000 | 2024-06-21 3:54PM EDT | 220.00 | 0.03 | 0.01 | 0.03 | -0.22 | -91.67% | 8,388 | 3,660 | 25.78% |
| COIN240621P00222500 | 2024-06-21 3:59PM EDT | 222.50 | 0.02 | 0.01 | 0.02 | -0.36 | -94.74% | 2,365 | 972 | 15.24% |
| COIN240621P00225000 | 2024-06-21 3:59PM EDT | 225.00 | 0.10 | 0.05 | 0.16 | -0.54 | -84.37% | 4,064 | 2,321 | 9.96% |
| COIN240621P00227500 | 2024-06-21 3:58PM EDT | 227.50 | 2.76 | 0.84 | 2.82 | +1.75 | +173.27% | 1,452 | 909 | 39.89% |
| COIN240621P00230000 | 2024-06-21 3:59PM EDT | 230.00 | 4.00 | 3.00 | 4.75 | +2.32 | +138.10% | 1,632 | 2,712 | 43.02% |
| COIN240621P00232500 | 2024-06-21 3:56PM EDT | 232.50 | 6.40 | 5.75 | 7.40 | +3.88 | +232.34% | 508 | 575 | 62.11% |
| COIN240621P00235000 | 2024-06-21 3:58PM EDT | 235.00 | 9.00 | 8.10 | 10.00 | +5.32 | +144.57% | 1,071 | 1,373 | 79.10% |
| COIN240621P00237500 | 2024-06-21 3:57PM EDT | 237.50 | 11.35 | 10.65 | 12.65 | +6.35 | +127.00% | 589 | 1,088 | 97.36% |
| COIN240621P00240000 | 2024-06-21 3:55PM EDT | 240.00 | 14.15 | 13.25 | 15.10 | +7.35 | +108.09% | 774 | 3,108 | 53.52% |
| COIN240621P00242500 | 2024-06-21 3:51PM EDT | 242.50 | 18.30 | 15.55 | 18.80 | +9.06 | +98.05% | 224 | 600 | 102.15% |
| COIN240621P00245000 | 2024-06-21 3:54PM EDT | 245.00 | 19.65 | 18.10 | 21.45 | +8.15 | +68.32% | 437 | 972 | 117.87% |
| COIN240621P00247500 | 2024-06-21 3:43PM EDT | 247.50 | 23.82 | 19.30 | 23.70 | +10.21 | +75.02% | 50 | 964 | 183.25% |
| COIN240621P00250000 | 2024-06-21 3:58PM EDT | 250.00 | 24.10 | 21.75 | 26.50 | +9.10 | +60.67% | 520 | 1,169 | 205.37% |
| COIN240621P00252500 | 2024-06-21 3:28PM EDT | 252.50 | 29.60 | 24.55 | 28.85 | +11.68 | +65.18% | 20 | 402 | 96.88% |
| COIN240621P00255000 | 2024-06-21 3:35PM EDT | 255.00 | 31.42 | 26.80 | 31.35 | +9.67 | +44.46% | 120 | 261 | 224.71% |
| COIN240621P00257500 | 2024-06-20 3:43PM EDT | 257.50 | 24.69 | 29.30 | 33.85 | 0.00 | - | 3 | 11 | 236.23% |
| COIN240621P00260000 | 2024-06-21 3:02PM EDT | 260.00 | 38.65 | 32.05 | 36.35 | +13.15 | +51.57% | 70 | 580 | 118.36% |
| COIN240621P00262500 | 2024-06-18 3:15PM EDT | 262.50 | 25.09 | 34.40 | 38.70 | 0.00 | - | 1 | 4 | 253.03% |
| COIN240621P00265000 | 2024-06-18 9:30AM EDT | 265.00 | 27.83 | 37.05 | 41.35 | 0.00 | - | 2 | 0 | 132.03% |
| COIN240621P00267500 | 2024-06-20 2:22PM EDT | 267.50 | 34.70 | 39.55 | 44.00 | 0.00 | - | 16 | 1 | 155.08% |
| COIN240621P00270000 | 2024-06-21 3:49PM EDT | 270.00 | 46.46 | 42.05 | 46.35 | +11.41 | +32.55% | 1 | 30 | 145.31% |
| COIN240621P00272500 | 2024-06-20 2:50PM EDT | 272.50 | 39.15 | 44.35 | 49.00 | 0.00 | - | 2 | 2 | 142.19% |
| COIN240621P00275000 | 2024-06-20 2:22PM EDT | 275.00 | 42.00 | 47.05 | 51.50 | 0.00 | - | 34 | 2 | 176.17% |
| COIN240621P00280000 | 2024-06-21 2:16PM EDT | 280.00 | 58.50 | 52.05 | 56.50 | +10.00 | +20.62% | 36 | 277 | 189.84% |
| COIN240621P00287500 | 2024-06-13 10:05AM EDT | 287.50 | 35.16 | 59.60 | 63.80 | 0.00 | - | 2 | 0 | 189.06% |
| COIN240621P00290000 | 2024-06-20 2:50PM EDT | 290.00 | 56.65 | 62.10 | 66.35 | 0.00 | - | 2 | 0 | 203.13% |
| COIN240621P00295000 | 2024-06-13 10:40AM EDT | 295.00 | 46.00 | 66.75 | 71.25 | 0.00 | - | 1 | 0 | 379.30% |
| COIN240621P00300000 | 2024-06-20 3:48PM EDT | 300.00 | 65.90 | 71.90 | 76.45 | 0.00 | - | 15 | 2 | 204.69% |
| COIN240621P00310000 | 2024-06-12 3:58PM EDT | 310.00 | 55.50 | 81.85 | 86.50 | 0.00 | - | 5 | 0 | 225.00% |
| COIN240621P00312500 | 2024-06-12 2:00PM EDT | 312.50 | 53.60 | 84.60 | 88.85 | 0.00 | - | - | 0 | 253.91% |
| COIN240621P00315000 | 2024-06-12 2:00PM EDT | 315.00 | 56.00 | 86.90 | 91.35 | 0.00 | - | - | 0 | 448.93% |
| COIN240621P00317500 | 2024-06-12 2:00PM EDT | 317.50 | 58.45 | 89.25 | 93.75 | 0.00 | - | - | 0 | 451.56% |
| COIN240621P00320000 | 2024-06-12 2:00PM EDT | 320.00 | 60.85 | 91.90 | 96.45 | 0.00 | - | 11 | 0 | 245.31% |
| COIN240621P00322500 | 2024-06-12 2:00PM EDT | 322.50 | 63.30 | 94.30 | 99.00 | 0.00 | - | - | 0 | 221.88% |
| COIN240621P00330000 | 2024-05-29 9:30AM EDT | 330.00 | 92.00 | 101.90 | 106.45 | 0.00 | - | 2 | 0 | 264.06% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 108.60 | 112.20 | 0.00 | - | 5 | 17 | 0.00% |
| COIN240621P00350000 | 2024-06-18 9:46AM EDT | 350.00 | 111.20 | 122.10 | 126.45 | 0.00 | - | 1 | 0 | 347.66% |
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 360.00 | 136.80 | 101.95 | 104.85 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00370000 | 2024-05-08 3:13PM EDT | 370.00 | 159.75 | 124.05 | 127.80 | 0.00 | - | 28 | 0 | 0.00% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-05-08 3:13PM EDT | 390.00 | 176.90 | 144.05 | 147.55 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240621P00400000 | 2024-06-12 2:37PM EDT | 400.00 | 138.95 | 171.85 | 176.50 | 0.00 | - | 3 | 0 | 379.69% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 983.50% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 211.10 | 214.25 | 0.00 | - | 1 | 0 | 1,266.02% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 1,212.16% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 260.95 | 264.20 | 0.00 | - | 3 | 0 | 1,383.64% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 1,099.90% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.