Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 3 | 3 |
| 150.36 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 1 |
| 131.27 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 5 | 5 |
| 97.62 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 2 | 0 |
| 140.06 | 0.00 | - | - | 1 | 115.00 | 0.14 | 0.00 | - | 1 | 1 |
| 87.74 | 0.00 | - | 2 | 2 | 120.00 | 0.88 | 0.00 | - | 1 | 6 |
| 124.07 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 10 | 29 |
| 93.33 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 67.87 | 0.00 | - | - | 1 | 135.00 | 0.07 | -0.03 | -30.00% | 5 | 50 |
| 107.10 | 0.00 | - | 1 | 1 | 140.00 | 0.09 | -0.01 | -10.00% | 51 | 122 |
| 98.17 | -19.11 | -16.29% | 1 | 3 | 145.00 | 0.15 | 0.00 | - | 22 | 689 |
| 77.37 | 0.00 | - | 1 | 1 | 150.00 | 0.12 | +0.02 | +20.00% | 128 | 1,063 |
| - | - | - | - | - | 155.00 | 0.15 | +0.05 | +50.00% | 2 | 98 |
| 99.80 | 0.00 | - | 1 | 5 | 160.00 | 0.18 | +0.04 | +28.57% | 15 | 1,102 |
| 57.27 | 0.00 | - | 1 | 140 | 165.00 | 0.19 | -0.01 | -5.00% | 1 | 148 |
| 82.89 | 0.00 | - | 1 | 156 | 170.00 | 0.26 | +0.06 | +30.00% | 20 | 220 |
| 87.73 | 0.00 | - | 1 | 18 | 175.00 | 0.43 | +0.19 | +79.17% | 3 | 182 |
| 67.00 | 0.00 | - | 5 | 13 | 180.00 | 0.46 | +0.15 | +48.39% | 7 | 255 |
| 73.27 | 0.00 | - | 1 | 3 | 185.00 | 0.55 | +0.16 | +41.03% | 7 | 246 |
| 50.00 | -15.12 | -23.22% | 1 | 11 | 190.00 | 0.61 | +0.01 | +1.67% | 22 | 341 |
| 45.80 | -4.87 | -9.61% | 4 | 36 | 195.00 | 0.81 | +0.21 | +35.00% | 69 | 310 |
| 43.77 | -3.43 | -7.27% | 2 | 78 | 200.00 | 1.00 | +0.19 | +23.46% | 292 | 1,198 |
| 41.55 | -1.70 | -3.93% | 3 | 31 | 205.00 | 1.55 | +0.43 | +38.39% | 40 | 359 |
| 35.81 | -2.19 | -5.76% | 6 | 65 | 210.00 | 1.85 | +0.25 | +15.62% | 91 | 277 |
| 30.23 | -4.62 | -13.26% | 1 | 191 | 215.00 | 2.84 | +0.65 | +29.68% | 106 | 373 |
| 28.00 | -0.30 | -1.06% | 9 | 432 | 220.00 | 3.35 | +0.59 | +21.38% | 237 | 563 |
| 23.80 | -15.20 | -38.97% | 14 | 319 | 225.00 | 4.82 | +0.52 | +12.09% | 171 | 1,095 |
| 19.61 | -2.16 | -9.92% | 47 | 211 | 230.00 | 6.32 | +0.94 | +17.47% | 361 | 268 |
| 16.40 | -1.86 | -10.19% | 18 | 192 | 235.00 | 8.67 | +1.72 | +24.75% | 143 | 569 |
| 15.50 | -1.00 | -6.06% | 25 | 40 | 237.50 | 10.80 | +2.85 | +35.85% | 117 | 107 |
| 14.73 | -3.27 | -18.17% | 202 | 507 | 240.00 | 10.94 | +1.91 | +21.15% | 182 | 219 |
| 13.52 | -1.61 | -10.64% | 131 | 30 | 242.50 | 11.60 | +0.10 | +0.87% | 42 | 28 |
| 12.40 | -2.80 | -18.42% | 641 | 394 | 245.00 | 12.53 | +1.28 | +11.38% | 96 | 218 |
| 11.00 | -3.00 | -21.43% | 54 | 84 | 247.50 | 13.90 | -0.10 | -0.71% | 8 | 54 |
| 10.13 | -2.57 | -20.24% | 602 | 710 | 250.00 | 16.41 | +2.79 | +20.48% | 78 | 169 |
| 9.50 | -1.80 | -15.93% | 53 | 82 | 252.50 | 19.21 | +3.03 | +18.73% | 7 | 18 |
| 8.40 | -2.05 | -19.62% | 178 | 374 | 255.00 | 18.65 | +0.40 | +2.19% | 46 | 136 |
| 7.40 | -0.85 | -10.30% | 48 | 69 | 257.50 | 20.72 | +0.22 | +1.07% | 8 | 41 |
| 6.93 | -2.07 | -23.00% | 364 | 714 | 260.00 | 21.95 | +1.93 | +9.64% | 37 | 114 |
| 6.00 | -1.32 | -18.03% | 30 | 19 | 262.50 | 21.80 | 0.00 | - | 3 | 26 |
| 5.45 | -1.95 | -26.35% | 98 | 520 | 265.00 | 28.45 | +2.77 | +10.79% | 2 | 17 |
| 5.00 | -1.40 | -21.88% | 40 | 40 | 267.50 | - | - | - | - | - |
| 4.45 | -1.60 | -26.45% | 316 | 6,577 | 270.00 | 33.32 | +10.57 | +46.46% | 8 | 57 |
| 3.81 | -0.89 | -18.94% | 25 | 256 | 272.50 | - | - | - | - | - |
| 3.59 | -1.26 | -25.98% | 129 | 614 | 275.00 | 37.75 | +11.25 | +42.45% | 1 | 9 |
| 3.25 | -0.85 | -20.73% | 117 | 7 | 277.50 | 40.60 | +10.10 | +33.11% | 1 | 5 |
| 2.90 | -0.90 | -23.68% | 331 | 1,006 | 280.00 | 33.67 | +7.09 | +26.67% | 15 | 3 |
| 2.32 | -1.18 | -33.71% | 20 | 33 | 282.50 | - | - | - | - | - |
| 2.25 | -0.95 | -29.69% | 74 | 240 | 285.00 | 86.85 | 0.00 | - | 3 | 1 |
| 1.85 | -0.75 | -28.85% | 329 | 578 | 290.00 | 36.00 | 0.00 | - | 1 | 5 |
| 1.42 | -0.62 | -30.39% | 69 | 175 | 295.00 | 42.50 | 0.00 | - | 1 | 1 |
| 1.21 | -0.64 | -34.59% | 1,328 | 2,035 | 300.00 | 45.15 | 0.00 | - | 1 | 11 |
| 0.70 | -0.75 | -51.72% | 5 | 134 | 305.00 | 48.50 | 0.00 | - | 1 | 1 |
| 0.73 | -0.45 | -38.14% | 495 | 644 | 310.00 | 68.90 | 0.00 | - | - | 12 |
| 0.50 | -0.48 | -48.98% | 3 | 78 | 315.00 | 80.70 | 0.00 | - | 4 | 2 |
| 0.55 | -0.25 | -31.25% | 38 | 68 | 320.00 | 66.00 | 0.00 | - | 2 | 1 |
| 0.43 | -0.27 | -38.57% | 57 | 70 | 325.00 | 67.50 | 0.00 | - | 1 | 10 |
| 0.39 | -0.07 | -15.22% | 15 | 142 | 330.00 | - | - | - | - | - |
| 0.28 | -0.22 | -44.00% | 4 | 67 | 335.00 | 76.06 | 0.00 | - | - | 10 |
| 0.25 | -0.21 | -45.65% | 7 | 83 | 340.00 | 81.05 | 0.00 | - | - | 10 |
| 0.93 | 0.00 | - | 18 | 48 | 345.00 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 15 | 98 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 0.16 | -0.12 | -42.86% | 3 | 84 | 360.00 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 33 | 13 | 370.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 242 | 380.00 | - | - | - | - | - |
| 0.14 | -0.68 | -82.93% | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 30 | 19 | 400.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 21 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 192 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.