Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 1 |
| 168.48 | 0.00 | - | - | 0 | 70.00 | 0.16 | 0.00 | - | 3 | 0 |
| 135.20 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 0 |
| 131.27 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 11 | 0 |
| 110.00 | 0.00 | - | 4 | 0 | 100.00 | 0.01 | 0.00 | - | 28 | 0 |
| 97.62 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 64 | 0 |
| 106.98 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 99.38 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 37 | 0 |
| 89.55 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 22 | 0 |
| 92.02 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 0 |
| 74.88 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 73.61 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 21 | 0 |
| 77.92 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 9 | 0 |
| 66.71 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 28 | 0 |
| 59.93 | 0.00 | - | 1 | 0 | 155.00 | 0.02 | 0.00 | - | 5 | 0 |
| 59.60 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 49 | 0 |
| 59.42 | 0.00 | - | 1 | 0 | 165.00 | 0.03 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 1 | 0 | 170.00 | 0.03 | 0.00 | - | 16 | 0 |
| 38.93 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 46 | 0 |
| 35.20 | 0.00 | - | 7 | 0 | 180.00 | 0.08 | 0.00 | - | 236 | 0 |
| 27.68 | 0.00 | - | 2 | 0 | 185.00 | 0.13 | 0.00 | - | 393 | 0 |
| 23.70 | 0.00 | - | 16 | 0 | 190.00 | 0.14 | 0.00 | - | 1,433 | 0 |
| 26.25 | 0.00 | - | 4 | 0 | 195.00 | 0.26 | 0.00 | - | 444 | 0 |
| 14.97 | 0.00 | - | 28 | 0 | 200.00 | 0.56 | 0.00 | - | 2,328 | 0 |
| 9.56 | 0.00 | - | 43 | 0 | 205.00 | 1.21 | 0.00 | - | 2,472 | 0 |
| 7.18 | 0.00 | - | 245 | 0 | 210.00 | 2.52 | 0.00 | - | 3,647 | 0 |
| 4.50 | 0.00 | - | 718 | 0 | 215.00 | 4.64 | 0.00 | - | 2,576 | 0 |
| 3.45 | 0.00 | - | 1,355 | 0 | 217.50 | 6.16 | 0.00 | - | 684 | 0 |
| 2.61 | 0.00 | - | 3,901 | 0 | 220.00 | 7.55 | 0.00 | - | 1,021 | 0 |
| 2.00 | 0.00 | - | 2,215 | 0 | 222.50 | 9.70 | 0.00 | - | 337 | 0 |
| 1.45 | 0.00 | - | 3,372 | 0 | 225.00 | 13.85 | 0.00 | - | 128 | 0 |
| 1.01 | 0.00 | - | 927 | 0 | 227.50 | 15.20 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 3,774 | 0 | 230.00 | 18.30 | 0.00 | - | 91 | 0 |
| 0.60 | 0.00 | - | 1,350 | 0 | 232.50 | 19.92 | 0.00 | - | 18 | 0 |
| 0.47 | 0.00 | - | 1,572 | 0 | 235.00 | 22.16 | 0.00 | - | 51 | 0 |
| 0.34 | 0.00 | - | 892 | 0 | 237.50 | 22.63 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 3,613 | 0 | 240.00 | 25.90 | 0.00 | - | 169 | 0 |
| 0.17 | 0.00 | - | 460 | 0 | 242.50 | 28.82 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 998 | 0 | 245.00 | 30.60 | 0.00 | - | 24 | 0 |
| 0.14 | 0.00 | - | 135 | 0 | 247.50 | 33.10 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 1,191 | 0 | 250.00 | 35.60 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 252.50 | 35.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 251 | 0 | 255.00 | 40.04 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 130 | 0 | 257.50 | 36.56 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 572 | 0 | 260.00 | 44.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 262.50 | 50.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 189 | 0 | 265.00 | 43.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 267.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,197 | 0 | 270.00 | 51.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 272.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 305 | 0 | 275.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 277.50 | 41.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 280.00 | 67.90 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 282.50 | 49.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 285.00 | 86.85 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 15 | 0 | 290.00 | 74.67 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 295.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 55.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 305.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 310.00 | 68.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 315.00 | 80.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 320.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 325.00 | 97.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 335.00 | 76.06 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 340.00 | 81.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.