New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.58-7.13 (-3.22%)
At close: 04:00PM EDT
214.97 +0.39 (+0.18%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.160.00-11
168.480.00--070.000.160.00-30
135.200.00-1075.00-----
-----90.000.010.00-100
131.270.00-2095.000.010.00-110
110.000.00-40100.000.010.00-280
97.620.00-11105.000.020.00-10
-----110.000.030.00-640
106.980.00-10115.000.010.00-100
99.380.00-10120.000.020.00-370
89.550.00-20125.000.010.00-220
92.020.00-10130.000.010.00-40
74.880.00-10135.000.010.00-10
73.610.00-10140.000.020.00-210
77.920.00-10145.000.030.00-90
66.710.00-20150.000.010.00-280
59.930.00-10155.000.020.00-50
59.600.00-10160.000.020.00-490
59.420.00-10165.000.030.00-20
43.250.00-10170.000.030.00-160
38.930.00-10175.000.050.00-460
35.200.00-70180.000.080.00-2360
27.680.00-20185.000.130.00-3930
23.700.00-160190.000.140.00-1,4330
26.250.00-40195.000.260.00-4440
14.970.00-280200.000.560.00-2,3280
9.560.00-430205.001.210.00-2,4720
7.180.00-2450210.002.520.00-3,6470
4.500.00-7180215.004.640.00-2,5760
3.450.00-1,3550217.506.160.00-6840
2.610.00-3,9010220.007.550.00-1,0210
2.000.00-2,2150222.509.700.00-3370
1.450.00-3,3720225.0013.850.00-1280
1.010.00-9270227.5015.200.00-110
0.800.00-3,7740230.0018.300.00-910
0.600.00-1,3500232.5019.920.00-180
0.470.00-1,5720235.0022.160.00-510
0.340.00-8920237.5022.630.00-140
0.260.00-3,6130240.0025.900.00-1690
0.170.00-4600242.5028.820.00-60
0.300.00-9980245.0030.600.00-240
0.140.00-1350247.5033.100.00-140
0.110.00-1,1910250.0035.600.00-310
0.050.00-520252.5035.750.00-20
0.060.00-2510255.0040.040.00-160
0.030.00-1300257.5036.560.00-20
0.050.00-5720260.0044.850.00-40
0.010.00-170262.5050.250.00-10
0.030.00-1890265.0043.690.00-10
0.040.00-330267.50-----
0.020.00-1,1970270.0051.000.00-20
0.030.00-90272.50-----
0.030.00-3050275.0053.900.00-10
0.030.00-180277.5041.320.00-10
0.010.00-430280.0067.900.00-550
0.010.00-280282.5049.700.00--0
0.030.00-430285.0086.850.00-31
0.020.00-150290.0074.670.00-50
0.010.00-10295.0042.500.00-10
0.010.00-10300.0055.600.00-40
0.010.00-60305.0048.500.00-10
0.010.00-60310.0068.900.00--0
0.020.00-10315.0080.700.00-40
0.010.00-390320.0066.000.00-20
0.020.00-70325.0097.350.00-20
0.100.00-60330.00-----
0.020.00-60335.0076.060.00--0
0.090.00-60340.0081.050.00--0
0.020.00-20345.00-----
0.020.00-270350.00144.000.00-20
0.010.00-40360.00-----
0.060.00-210370.00-----
0.010.00-1200380.00-----
0.050.00-100390.00-----
0.050.00-310400.00-----
0.010.00-560410.00-----
0.010.00-30420.00-----