Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 46 | 0 |
| 91.15 | 0.00 | - | 2 | 0 | 135.00 | 0.14 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 5 | 0 |
| 76.95 | 0.00 | - | 1 | 0 | 145.00 | 0.26 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 160.00 | 0.26 | 0.00 | - | 2 | 0 |
| 76.45 | 0.00 | - | 2 | 0 | 165.00 | 0.39 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 170.00 | 0.47 | 0.00 | - | 17 | 0 |
| 44.90 | 0.00 | - | 3 | 0 | 175.00 | 0.78 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 18 | 0 | 180.00 | 1.10 | 0.00 | - | 38 | 0 |
| 29.81 | 0.00 | - | 2 | 0 | 185.00 | 1.60 | 0.00 | - | 27 | 0 |
| 32.44 | 0.00 | - | 2 | 0 | 190.00 | 2.50 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 195.00 | 3.35 | 0.00 | - | 31 | 0 |
| 19.34 | 0.00 | - | 7 | 0 | 200.00 | 4.55 | 0.00 | - | 260 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 205.00 | 6.90 | 0.00 | - | 49 | 0 |
| 14.00 | 0.00 | - | 16 | 0 | 210.00 | 8.28 | 0.00 | - | 35 | 0 |
| 11.26 | 0.00 | - | 23 | 0 | 215.00 | 11.04 | 0.00 | - | 66 | 0 |
| 8.99 | 0.00 | - | 80 | 0 | 220.00 | 14.45 | 0.00 | - | 75 | 0 |
| 7.00 | 0.00 | - | 43 | 0 | 225.00 | 17.50 | 0.00 | - | 24 | 0 |
| 5.68 | 0.00 | - | 75 | 0 | 230.00 | 21.00 | 0.00 | - | 16 | 0 |
| 4.50 | 0.00 | - | 130 | 0 | 235.00 | 24.89 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 167 | 0 | 240.00 | 27.65 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 31 | 0 | 245.00 | 29.74 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 185 | 0 | 250.00 | 36.55 | 0.00 | - | 6 | 0 |
| 1.51 | 0.00 | - | 107 | 0 | 255.00 | 44.99 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 48 | 0 | 260.00 | 47.39 | 0.00 | - | 19 | 0 |
| 1.03 | 0.00 | - | 58 | 0 | 265.00 | 56.15 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 75 | 0 | 270.00 | 57.06 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 123 | 0 | 275.00 | 56.01 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 464 | 0 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 285.00 | 45.25 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 295.00 | 74.30 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 300.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 0 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 320.00 | 96.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 330.00 | 106.24 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 56 | 0 | 335.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 340.00 | 116.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 345.00 | 121.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 350.00 | 93.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 400.00 | 145.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.