New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.58-7.13 (-3.22%)
At close: 04:00PM EDT
214.05 -0.53 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
162.000.00-3050.000.050.00-10
200.750.00--155.000.030.00-10
189.460.00--060.000.040.00-10
183.590.00-1065.000.250.00-1011
144.700.00-2070.000.250.00-10
151.050.00-1075.000.100.00-150
158.230.00-1080.000.040.00-20
154.430.00-1085.000.030.00-300
144.410.00-1090.000.100.00-10
131.470.00-1095.000.080.00-250
116.820.00-30100.000.140.00-30
154.090.00-20105.000.140.00-50
104.000.00-40110.000.080.00-10
96.300.00-70115.000.100.00-10
106.560.00-10120.000.100.00-1,0160
90.660.00-10125.000.230.00-150
83.350.00-20130.000.200.00-230
78.800.00-40135.000.160.00-70
99.140.00-10140.000.240.00-40
69.630.00-20145.000.280.00-50
65.400.00-20150.000.310.00-290
62.530.00-80155.000.440.00-30
62.740.00-110160.000.640.00-180
74.000.00-10165.000.880.00-140
53.100.00-20170.001.200.00-2000
47.550.00-10175.001.520.00-1380
38.940.00-620180.002.100.00-1410
32.570.00-20185.003.000.00-1890
27.750.00-20190.003.890.00-2340
25.800.00-160195.005.100.00-1270
21.010.00-510200.006.900.00-3080
16.360.00-1220210.0010.660.00-2410
11.500.00-4660220.0016.780.00-2130
8.030.00-2660230.0023.750.00-1560
5.550.00-1900240.0031.500.00-80
3.750.00-7550250.0040.000.00-170
2.570.00-6700260.0049.600.00-260
1.650.00-2910270.0049.820.00-60
1.030.00-3580280.0059.700.00-40
0.730.00-1440290.0073.000.00-10
0.530.00-9300300.0078.900.00-40
0.400.00-360310.0078.870.00-20
0.270.00-290320.0096.440.00-140
0.200.00-240330.00111.000.00-40
0.170.00-190340.0093.510.00-40
0.140.00-740350.0093.000.00-10
0.170.00-40360.00154.590.00-116
0.070.00-80370.00120.730.00-10
0.100.00-30380.00129.550.00-28
0.240.00-840390.00175.590.00-20
0.070.00-70400.00185.610.00-20
0.120.00-210410.00154.750.00--1
0.060.00-80420.00-----
0.090.00-30430.00-----
0.050.00-70440.00193.550.00-11
0.050.00-10450.00216.730.00-40
0.050.00-10460.00213.750.00-23
0.110.00-170470.00251.540.00-50
0.060.00-500480.00228.170.00-11
0.040.00-30490.00243.700.00-110
0.050.00-120500.00252.500.00-10
0.160.00-10510.00262.520.00-10
0.030.00-1440520.00268.750.00-40