Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.49 | 0.00 | - | 1 | 5 | 50.00 | 0.13 | +0.02 | +18.18% | 1 | 146 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 1 |
| 189.46 | 0.00 | - | - | 1 | 60.00 | 0.04 | 0.00 | - | 1 | 1 |
| 183.59 | 0.00 | - | 1 | 3 | 65.00 | 0.25 | 0.00 | - | 10 | 11 |
| 167.11 | 0.00 | - | 2 | 11 | 70.00 | 0.25 | 0.00 | - | 1 | 8 |
| 171.82 | 0.00 | - | 1 | 3 | 75.00 | 0.48 | 0.00 | - | - | 11 |
| 167.50 | 0.00 | - | 1 | 3 | 80.00 | 0.13 | 0.00 | - | 2 | 33 |
| 155.67 | 0.00 | - | 1 | 2 | 85.00 | 0.07 | 0.00 | - | 10 | 130 |
| 155.51 | 0.00 | - | 1 | 2 | 90.00 | 0.12 | 0.00 | - | 50 | 54 |
| 131.47 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | -0.10 | -66.67% | 4 | 61 |
| 160.21 | 0.00 | - | 1 | 14 | 100.00 | 0.08 | +0.03 | +60.00% | 5 | 147 |
| 154.09 | 0.00 | - | 2 | 9 | 105.00 | 0.09 | -0.04 | -30.77% | 10 | 74 |
| 137.13 | 0.00 | - | 1 | 14 | 110.00 | 0.08 | 0.00 | - | 1 | 84 |
| 125.05 | -4.40 | -3.40% | 1 | 22 | 115.00 | 0.16 | 0.00 | - | 18 | 62 |
| 124.43 | -7.57 | -5.73% | 1 | 6 | 120.00 | 0.10 | -0.12 | -54.55% | 2 | 351 |
| 120.07 | 0.00 | - | 9 | 12 | 125.00 | 0.20 | +0.01 | +5.26% | 15 | 322 |
| 129.83 | 0.00 | - | 2 | 6 | 130.00 | 0.30 | 0.00 | - | 2 | 300 |
| 101.57 | 0.00 | - | 2 | 21 | 135.00 | 0.26 | 0.00 | - | 2 | 103 |
| 118.35 | 0.00 | - | 3 | 14 | 140.00 | 0.20 | -0.06 | -23.08% | 5 | 631 |
| 102.98 | 0.00 | - | 1 | 42 | 145.00 | 0.34 | 0.00 | - | 2 | 444 |
| 96.90 | -0.36 | -0.37% | 4 | 42 | 150.00 | 0.39 | -0.08 | -17.02% | 16 | 865 |
| 107.85 | 0.00 | - | 4 | 55 | 155.00 | 0.47 | 0.00 | - | 8 | 1,154 |
| 84.60 | -14.90 | -14.97% | 8 | 200 | 160.00 | 0.66 | +0.10 | +17.86% | 34 | 1,278 |
| 82.53 | 0.00 | - | 1 | 118 | 165.00 | 1.09 | +0.38 | +53.52% | 1 | 749 |
| 93.04 | 0.00 | - | 2 | 208 | 170.00 | 1.05 | +0.17 | +19.32% | 87 | 952 |
| 72.61 | -5.94 | -7.56% | 5 | 231 | 175.00 | 1.32 | +0.08 | +6.45% | 23 | 793 |
| 82.20 | 0.00 | - | 2 | 196 | 180.00 | 1.67 | +0.24 | +16.78% | 117 | 2,312 |
| 56.71 | -8.79 | -13.42% | 4 | 42 | 185.00 | 2.02 | +0.33 | +19.53% | 112 | 2,421 |
| 56.30 | -3.18 | -5.35% | 24 | 100 | 190.00 | 2.71 | +0.51 | +23.18% | 124 | 1,285 |
| 52.50 | -17.27 | -24.75% | 4 | 103 | 195.00 | 3.43 | +0.68 | +24.73% | 109 | 1,343 |
| 47.43 | -3.90 | -7.60% | 18 | 835 | 200.00 | 4.00 | +0.52 | +14.94% | 376 | 2,315 |
| 41.17 | -1.06 | -2.51% | 118 | 547 | 210.00 | 6.45 | +0.95 | +17.27% | 168 | 983 |
| 34.60 | -3.35 | -8.83% | 202 | 3,800 | 220.00 | 9.19 | +1.04 | +12.76% | 132 | 1,730 |
| 28.50 | -2.52 | -8.12% | 92 | 3,406 | 230.00 | 12.90 | +1.32 | +11.40% | 228 | 1,343 |
| 21.98 | -3.47 | -13.63% | 126 | 1,562 | 240.00 | 18.20 | +2.05 | +12.69% | 499 | 760 |
| 18.20 | -2.65 | -12.71% | 460 | 1,369 | 250.00 | 23.98 | +2.48 | +11.53% | 98 | 719 |
| 14.85 | -1.85 | -11.08% | 449 | 27,231 | 260.00 | 30.50 | +2.20 | +7.77% | 27 | 518 |
| 11.86 | -1.52 | -11.36% | 280 | 1,266 | 270.00 | 36.50 | +0.55 | +1.53% | 4 | 86 |
| 9.50 | -1.40 | -12.84% | 283 | 1,927 | 280.00 | 46.25 | +4.75 | +11.45% | 7 | 204 |
| 7.20 | -1.44 | -16.67% | 66 | 905 | 290.00 | 51.98 | +6.06 | +13.20% | 1 | 59 |
| 5.82 | -0.93 | -13.78% | 569 | 7,934 | 300.00 | 56.80 | 0.00 | - | 7 | 49 |
| 4.46 | -0.84 | -15.85% | 224 | 3,135 | 310.00 | 85.65 | 0.00 | - | 2 | 31 |
| 3.70 | -0.75 | -16.85% | 216 | 1,491 | 320.00 | 75.90 | 0.00 | - | 10 | 23 |
| 2.77 | -0.60 | -17.80% | 303 | 3,245 | 330.00 | 89.00 | 0.00 | - | 2 | 19 |
| 2.13 | -0.58 | -21.40% | 242 | 2,375 | 340.00 | 108.35 | 0.00 | - | 1 | 5 |
| 1.88 | -0.43 | -18.61% | 286 | 2,191 | 350.00 | 93.00 | 0.00 | - | 1 | 6 |
| 1.55 | -0.17 | -9.88% | 458 | 418 | 360.00 | 154.59 | 0.00 | - | 1 | 16 |
| 1.16 | -0.30 | -20.55% | 212 | 1,560 | 370.00 | 120.73 | 0.00 | - | 1 | 1 |
| 0.97 | -0.17 | -14.91% | 5 | 460 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 1.30 | +0.32 | +32.65% | 2 | 54 | 390.00 | 131.53 | 0.00 | - | 1 | 4 |
| 0.70 | -0.17 | -19.54% | 1,689 | 3,088 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 99 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 9 | 272 | 420.00 | - | - | - | - | - |
| 0.50 | -0.56 | -52.83% | 2 | 146 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 83 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 0.30 | -0.02 | -6.25% | 26 | 446 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 5 | 407 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 0.24 | -0.20 | -45.45% | 12 | 86 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 0.23 | -0.14 | -37.84% | 9 | 39 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 45 | 490.00 | 243.70 | 0.00 | - | 11 | 0 |
| 0.11 | +0.05 | +83.33% | 199 | 1,565 | 500.00 | 254.05 | 0.00 | - | 1 | 1 |
| 0.01 | -0.27 | -96.43% | 1 | 143 | 510.00 | 243.85 | 0.00 | - | 1 | 2 |
| 0.09 | -0.12 | -57.14% | 574 | 2,907 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.