New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.490.00-1550.000.13+0.02+18.18%1146
200.750.00--155.000.030.00-11
189.460.00--160.000.040.00-11
183.590.00-1365.000.250.00-1011
167.110.00-21170.000.250.00-18
171.820.00-1375.000.480.00--11
167.500.00-1380.000.130.00-233
155.670.00-1285.000.070.00-10130
155.510.00-1290.000.120.00-5054
131.470.00-1295.000.05-0.10-66.67%461
160.210.00-114100.000.08+0.03+60.00%5147
154.090.00-29105.000.09-0.04-30.77%1074
137.130.00-114110.000.080.00-184
125.05-4.40-3.40%122115.000.160.00-1862
124.43-7.57-5.73%16120.000.10-0.12-54.55%2351
120.070.00-912125.000.20+0.01+5.26%15322
129.830.00-26130.000.300.00-2300
101.570.00-221135.000.260.00-2103
118.350.00-314140.000.20-0.06-23.08%5631
102.980.00-142145.000.340.00-2444
96.90-0.36-0.37%442150.000.39-0.08-17.02%16865
107.850.00-455155.000.470.00-81,154
84.60-14.90-14.97%8200160.000.66+0.10+17.86%341,278
82.530.00-1118165.001.09+0.38+53.52%1749
93.040.00-2208170.001.05+0.17+19.32%87952
72.61-5.94-7.56%5231175.001.32+0.08+6.45%23793
82.200.00-2196180.001.67+0.24+16.78%1172,312
56.71-8.79-13.42%442185.002.02+0.33+19.53%1122,421
56.30-3.18-5.35%24100190.002.71+0.51+23.18%1241,285
52.50-17.27-24.75%4103195.003.43+0.68+24.73%1091,343
47.43-3.90-7.60%18835200.004.00+0.52+14.94%3762,315
41.17-1.06-2.51%118547210.006.45+0.95+17.27%168983
34.60-3.35-8.83%2023,800220.009.19+1.04+12.76%1321,730
28.50-2.52-8.12%923,406230.0012.90+1.32+11.40%2281,343
21.98-3.47-13.63%1261,562240.0018.20+2.05+12.69%499760
18.20-2.65-12.71%4601,369250.0023.98+2.48+11.53%98719
14.85-1.85-11.08%44927,231260.0030.50+2.20+7.77%27518
11.86-1.52-11.36%2801,266270.0036.50+0.55+1.53%486
9.50-1.40-12.84%2831,927280.0046.25+4.75+11.45%7204
7.20-1.44-16.67%66905290.0051.98+6.06+13.20%159
5.82-0.93-13.78%5697,934300.0056.800.00-749
4.46-0.84-15.85%2243,135310.0085.650.00-231
3.70-0.75-16.85%2161,491320.0075.900.00-1023
2.77-0.60-17.80%3033,245330.0089.000.00-219
2.13-0.58-21.40%2422,375340.00108.350.00-15
1.88-0.43-18.61%2862,191350.0093.000.00-16
1.55-0.17-9.88%458418360.00154.590.00-116
1.16-0.30-20.55%2121,560370.00120.730.00-11
0.97-0.17-14.91%5460380.00129.550.00-28
1.30+0.32+32.65%254390.00131.530.00-14
0.70-0.17-19.54%1,6893,088400.00-----
1.000.00-999410.00154.750.00--1
0.550.00-9272420.00-----
0.50-0.56-52.83%2146430.00-----
0.900.00-583440.00193.550.00-11
0.30-0.02-6.25%26446450.00216.730.00-40
0.670.00-5407460.00213.750.00-23
0.24-0.20-45.45%1286470.00251.540.00-50
0.23-0.14-37.84%939480.00228.170.00-11
0.240.00-245490.00243.700.00-110
0.11+0.05+83.33%1991,565500.00254.050.00-11
0.01-0.27-96.43%1143510.00243.850.00-12
0.09-0.12-57.14%5742,907520.00268.750.00-40