Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 189.46 | 0.00 | - | - | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 183.59 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 10 | 11 |
| 144.70 | 0.00 | - | 2 | 0 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 151.05 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 15 | 0 |
| 158.23 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 2 | 0 |
| 154.43 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 30 | 0 |
| 144.41 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 131.47 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 25 | 0 |
| 116.82 | 0.00 | - | 3 | 0 | 100.00 | 0.14 | 0.00 | - | 3 | 0 |
| 154.09 | 0.00 | - | 2 | 0 | 105.00 | 0.14 | 0.00 | - | 5 | 0 |
| 104.00 | 0.00 | - | 4 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 96.30 | 0.00 | - | 7 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 106.56 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1,016 | 0 |
| 90.66 | 0.00 | - | 1 | 0 | 125.00 | 0.23 | 0.00 | - | 15 | 0 |
| 83.35 | 0.00 | - | 2 | 0 | 130.00 | 0.20 | 0.00 | - | 23 | 0 |
| 78.80 | 0.00 | - | 4 | 0 | 135.00 | 0.16 | 0.00 | - | 7 | 0 |
| 99.14 | 0.00 | - | 1 | 0 | 140.00 | 0.24 | 0.00 | - | 4 | 0 |
| 69.63 | 0.00 | - | 2 | 0 | 145.00 | 0.28 | 0.00 | - | 5 | 0 |
| 65.40 | 0.00 | - | 2 | 0 | 150.00 | 0.31 | 0.00 | - | 29 | 0 |
| 62.53 | 0.00 | - | 8 | 0 | 155.00 | 0.44 | 0.00 | - | 3 | 0 |
| 62.74 | 0.00 | - | 11 | 0 | 160.00 | 0.64 | 0.00 | - | 18 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 165.00 | 0.88 | 0.00 | - | 14 | 0 |
| 53.10 | 0.00 | - | 2 | 0 | 170.00 | 1.20 | 0.00 | - | 200 | 0 |
| 47.55 | 0.00 | - | 1 | 0 | 175.00 | 1.52 | 0.00 | - | 138 | 0 |
| 38.94 | 0.00 | - | 62 | 0 | 180.00 | 2.10 | 0.00 | - | 141 | 0 |
| 32.57 | 0.00 | - | 2 | 0 | 185.00 | 3.00 | 0.00 | - | 189 | 0 |
| 27.75 | 0.00 | - | 2 | 0 | 190.00 | 3.89 | 0.00 | - | 234 | 0 |
| 25.80 | 0.00 | - | 16 | 0 | 195.00 | 5.10 | 0.00 | - | 127 | 0 |
| 21.01 | 0.00 | - | 51 | 0 | 200.00 | 6.90 | 0.00 | - | 308 | 0 |
| 16.36 | 0.00 | - | 122 | 0 | 210.00 | 10.66 | 0.00 | - | 241 | 0 |
| 11.50 | 0.00 | - | 466 | 0 | 220.00 | 16.78 | 0.00 | - | 213 | 0 |
| 8.03 | 0.00 | - | 266 | 0 | 230.00 | 23.75 | 0.00 | - | 156 | 0 |
| 5.55 | 0.00 | - | 190 | 0 | 240.00 | 31.50 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 755 | 0 | 250.00 | 40.00 | 0.00 | - | 17 | 0 |
| 2.57 | 0.00 | - | 670 | 0 | 260.00 | 49.60 | 0.00 | - | 26 | 0 |
| 1.65 | 0.00 | - | 291 | 0 | 270.00 | 49.82 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 358 | 0 | 280.00 | 59.70 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 144 | 0 | 290.00 | 73.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 930 | 0 | 300.00 | 78.90 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 36 | 0 | 310.00 | 78.87 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 29 | 0 | 320.00 | 96.44 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 330.00 | 111.00 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 19 | 0 | 340.00 | 93.51 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 74 | 0 | 350.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 360.00 | 154.59 | 0.00 | - | 1 | 16 |
| 0.07 | 0.00 | - | 8 | 0 | 370.00 | 120.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 0.24 | 0.00 | - | 84 | 0 | 390.00 | 175.59 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 400.00 | 185.61 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 17 | 0 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 0 | 490.00 | 243.70 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 500.00 | 252.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 510.00 | 262.52 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 144 | 0 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.