Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 153.50 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| 86.71 | 0.00 | - | 5 | 0 | 140.00 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.79 | 0.00 | - | 7 | 0 |
| 64.68 | 0.00 | - | 2 | 0 | 150.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.73 | 0.00 | - | 4 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 160.00 | 1.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 165.00 | 1.01 | 0.00 | - | 39 | 0 |
| 47.00 | 0.00 | - | 65 | 0 | 170.00 | 1.89 | 0.00 | - | 20 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 175.00 | 2.53 | 0.00 | - | 48 | 0 |
| 37.70 | 0.00 | - | 3 | 0 | 180.00 | 3.44 | 0.00 | - | 18 | 0 |
| 40.50 | 0.00 | - | 5 | 0 | 185.00 | 4.00 | 0.00 | - | 49 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 190.00 | 5.63 | 0.00 | - | 49 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 195.00 | 7.00 | 0.00 | - | 46 | 0 |
| 24.60 | 0.00 | - | 9 | 0 | 200.00 | 8.44 | 0.00 | - | 135 | 0 |
| 25.21 | 0.00 | - | 8 | 0 | 205.00 | 11.06 | 0.00 | - | 45 | 0 |
| 18.70 | 0.00 | - | 38 | 0 | 210.00 | 12.71 | 0.00 | - | 80 | 0 |
| 15.40 | 0.00 | - | 81 | 0 | 215.00 | 15.22 | 0.00 | - | 37 | 0 |
| 14.00 | 0.00 | - | 220 | 0 | 220.00 | 17.80 | 0.00 | - | 35 | 0 |
| 11.75 | 0.00 | - | 72 | 0 | 225.00 | 20.07 | 0.00 | - | 46 | 0 |
| 9.75 | 0.00 | - | 25 | 0 | 230.00 | 23.35 | 0.00 | - | 14 | 0 |
| 8.26 | 0.00 | - | 139 | 0 | 235.00 | 23.92 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 53 | 0 | 240.00 | 27.75 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 38 | 0 | 245.00 | 32.68 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 385 | 0 | 250.00 | 35.25 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 142 | 0 | 255.00 | 45.84 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 44 | 0 | 260.00 | 53.75 | 0.00 | - | 8 | 0 |
| 3.45 | 0.00 | - | 33 | 0 | 265.00 | 28.40 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 270.00 | 55.60 | 0.00 | - | 5 | 0 |
| 2.16 | 0.00 | - | 8 | 0 | 275.00 | 47.93 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 33 | 0 | 280.00 | 61.00 | 0.00 | - | 25 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 12 | 0 | 290.00 | 54.06 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 291 | 0 | 300.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 43 | 0 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 0 | 325.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 14 | 0 | 330.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 340.00 | 98.06 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 17 | 0 | 345.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 13 | 0 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.