Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 96.25 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 216 | 0 |
| 60.40 | 0.00 | - | 37 | 0 | 165.00 | 2.40 | 0.00 | - | 9 | 0 |
| 48.67 | 0.00 | - | 80 | 0 | 170.00 | 3.35 | 0.00 | - | 17 | 0 |
| 54.72 | 0.00 | - | 50 | 0 | 175.00 | 4.00 | 0.00 | - | 5 | 0 |
| 39.79 | 0.00 | - | 1 | 0 | 180.00 | 4.80 | 0.00 | - | 12 | 0 |
| 39.75 | 0.00 | - | 2 | 0 | 185.00 | 5.87 | 0.00 | - | 4 | 0 |
| 40.02 | 0.00 | - | 1 | 0 | 190.00 | 7.70 | 0.00 | - | 17 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 195.00 | 10.00 | 0.00 | - | 6 | 0 |
| 26.48 | 0.00 | - | 3 | 0 | 200.00 | 11.60 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 205.00 | 12.91 | 0.00 | - | 11 | 0 |
| 21.65 | 0.00 | - | 15 | 0 | 210.00 | 15.95 | 0.00 | - | 13 | 0 |
| 19.30 | 0.00 | - | 12 | 0 | 215.00 | 18.35 | 0.00 | - | 6 | 0 |
| 17.10 | 0.00 | - | 25 | 0 | 220.00 | 21.68 | 0.00 | - | 7 | 0 |
| 15.20 | 0.00 | - | 21 | 0 | 225.00 | 21.10 | 0.00 | - | 6 | 0 |
| 13.55 | 0.00 | - | 6 | 0 | 230.00 | 26.32 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 10 | 0 | 235.00 | 27.70 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 4 | 0 | 240.00 | 31.12 | 0.00 | - | 8 | 0 |
| 9.65 | 0.00 | - | 4 | 0 | 245.00 | 38.19 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 250.00 | 37.90 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 11 | 0 | 255.00 | 42.20 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 260.00 | 36.73 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 265.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 10 | 0 | 270.00 | 43.81 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 17 | 0 | 275.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 25 | 0 | 315.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 9 | 0 | 325.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 30 | 0 | 330.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.