New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
199.800.00--150.00-----
176.410.00--360.000.100.00-3737
-----65.000.120.00-11
-----70.000.500.00-121
-----80.000.150.00--5
-----85.000.250.00-1043
134.290.00-1190.000.310.00-38
143.900.00--195.000.400.00--3
152.180.00-11100.000.340.00-15
130.400.00-15105.000.450.00-27
134.090.00-12110.000.40+0.10+33.33%112
-----115.000.460.00-211
106.420.00-12120.000.550.00-15
88.230.00-34125.000.73+0.08+12.31%1083
84.550.00-11130.000.750.00-1052
102.550.00-11135.000.850.00-139
119.920.00-110140.001.170.00-484
103.120.00-22145.001.55+0.36+30.25%175
95.72-2.82-2.86%14317150.001.90+0.10+5.56%216141
95.250.00-3032155.002.38+0.35+17.24%3141
89.630.00-748160.003.03+0.43+16.54%10157
82.980.00-119165.003.67+0.48+15.05%1142
81.670.00-111170.004.38+0.58+15.26%54218
77.750.00-3051175.004.95+0.45+10.00%15325
69.10-3.89-5.33%396180.005.90+0.45+8.26%22150
79.500.00-183185.006.76+0.28+4.32%7271
59.76-7.67-11.37%237190.008.23+0.83+11.22%18195
64.40+7.90+13.98%19195.009.65+1.61+20.02%107131
54.92-5.08-8.47%19106200.0010.75+1.41+15.10%146393
48.57-10.03-17.12%14149210.0013.49+0.42+3.21%161,699
43.80-1.72-3.78%2116220.0018.12+0.91+5.29%46327
37.50-3.55-8.65%39378230.0022.00+0.05+0.23%68273
33.55-2.55-7.06%107577240.0027.00-0.05-0.18%138356
29.45-2.10-6.66%191971250.0033.51+1.26+3.91%40138
25.37-2.00-7.31%52544260.0041.91+2.91+7.46%61227
22.14-2.16-8.89%71474270.0046.35+0.87+1.91%1327
18.71-2.02-9.74%44369280.0053.60+8.95+20.04%122
15.90-1.71-9.71%5146290.0053.600.00-110
14.60-1.16-7.36%1,2881,773300.0064.91-9.59-12.87%14
11.81-2.24-15.94%31153310.00-----
10.27-2.08-16.84%77917320.0081.030.00-18
9.70-0.07-0.72%29218330.00-----
8.20-0.35-4.09%133280340.00104.000.00-11
7.35-0.29-3.80%166866350.00-----
5.70-1.60-21.92%5331360.00-----
5.50-0.90-14.06%1,3732,574370.00-----
4.50-0.93-17.13%16142380.00-----
4.19-2.21-34.53%1339390.00-----
3.55-0.98-21.63%31160400.00-----
3.28-0.60-15.46%353410.00-----
2.73-0.57-17.27%13162420.00-----
2.53-0.66-20.69%46244430.00-----