Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 176.41 | 0.00 | - | - | 3 | 60.00 | 0.10 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 21 |
| 158.64 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 32 | 70 |
| 134.29 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 20 |
| 143.90 | 0.00 | - | - | 1 | 95.00 | 0.52 | 0.00 | - | 6 | 9 |
| 137.33 | 0.00 | - | 2 | 3 | 100.00 | 0.34 | 0.00 | - | 1 | 5 |
| 134.45 | 0.00 | - | 2 | 3 | 105.00 | 0.40 | 0.00 | - | 2 | 5 |
| 134.09 | 0.00 | - | 1 | 2 | 110.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | 2 | 11 |
| 106.42 | 0.00 | - | 1 | 2 | 120.00 | 0.67 | 0.00 | - | 2 | 3 |
| 88.23 | 0.00 | - | 3 | 4 | 125.00 | 0.73 | 0.00 | - | 10 | 83 |
| 110.15 | 0.00 | - | 2 | 3 | 130.00 | 0.84 | 0.00 | - | 8 | 40 |
| 91.52 | 0.00 | - | 8 | 10 | 135.00 | 1.14 | 0.00 | - | 27 | 78 |
| 92.15 | 0.00 | - | 2 | 11 | 140.00 | 1.65 | 0.00 | - | 16 | 94 |
| 103.12 | 0.00 | - | 2 | 2 | 145.00 | 1.91 | 0.00 | - | 20 | 84 |
| 78.00 | 0.00 | - | 146 | 1,379 | 150.00 | 2.38 | 0.00 | - | 482 | 5,574 |
| 73.35 | 0.00 | - | 500 | 992 | 155.00 | 2.94 | 0.00 | - | 7 | 143 |
| 66.25 | 0.00 | - | 71 | 431 | 160.00 | 3.55 | 0.00 | - | 36 | 195 |
| 65.12 | 0.00 | - | 210 | 513 | 165.00 | 3.91 | 0.00 | - | 11 | 156 |
| 61.07 | 0.00 | - | 2 | 15 | 170.00 | 4.71 | 0.00 | - | 32 | 261 |
| 56.18 | 0.00 | - | 1 | 52 | 175.00 | 5.88 | 0.00 | - | 56 | 366 |
| 69.10 | 0.00 | - | 3 | 97 | 180.00 | 7.40 | 0.00 | - | 38 | 204 |
| 65.05 | 0.00 | - | 5 | 83 | 185.00 | 8.76 | 0.00 | - | 43 | 313 |
| 43.70 | 0.00 | - | 22 | 62 | 190.00 | 9.80 | 0.00 | - | 40 | 254 |
| 53.44 | 0.00 | - | 11 | 18 | 195.00 | 12.10 | 0.00 | - | 79 | 237 |
| 38.86 | 0.00 | - | 20 | 149 | 200.00 | 13.55 | 0.00 | - | 104 | 583 |
| 31.83 | 0.00 | - | 9 | 146 | 210.00 | 18.10 | 0.00 | - | 107 | 1,926 |
| 28.11 | 0.00 | - | 27 | 140 | 220.00 | 22.05 | 0.00 | - | 170 | 411 |
| 25.56 | 0.00 | - | 159 | 519 | 230.00 | 28.67 | 0.00 | - | 203 | 739 |
| 21.50 | 0.00 | - | 828 | 1,450 | 240.00 | 34.00 | 0.00 | - | 155 | 487 |
| 18.50 | 0.00 | - | 393 | 1,017 | 250.00 | 43.05 | 0.00 | - | 32 | 161 |
| 15.90 | 0.00 | - | 160 | 482 | 260.00 | 47.84 | 0.00 | - | 6 | 224 |
| 12.45 | 0.00 | - | 142 | 496 | 270.00 | 46.35 | 0.00 | - | 13 | 23 |
| 11.25 | 0.00 | - | 98 | 450 | 280.00 | 53.60 | 0.00 | - | 1 | 23 |
| 9.65 | 0.00 | - | 34 | 122 | 290.00 | 63.15 | 0.00 | - | 1 | 11 |
| 8.20 | 0.00 | - | 2,439 | 2,899 | 300.00 | 81.50 | 0.00 | - | 3 | 11 |
| 6.38 | 0.00 | - | 29 | 190 | 310.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 38 | 940 | 320.00 | 81.03 | 0.00 | - | 1 | 8 |
| 4.65 | 0.00 | - | 62 | 276 | 330.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 7 | 381 | 340.00 | 104.00 | 0.00 | - | 1 | 1 |
| 3.79 | 0.00 | - | 278 | 1,073 | 350.00 | 106.05 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 6 | 558 | 360.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 754 | 1,352 | 370.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 8 | 157 | 380.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 14 | 54 | 390.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 64 | 182 | 400.00 | 167.55 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 2 | 52 | 410.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 153 | 420.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 231 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.