Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 176.41 | 0.00 | - | - | 3 | 60.00 | 0.10 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 10 | 43 |
| 134.29 | 0.00 | - | 1 | 1 | 90.00 | 0.31 | 0.00 | - | 3 | 8 |
| 143.90 | 0.00 | - | - | 1 | 95.00 | 0.40 | 0.00 | - | - | 3 |
| 152.18 | 0.00 | - | 1 | 1 | 100.00 | 0.34 | 0.00 | - | 1 | 5 |
| 130.40 | 0.00 | - | 1 | 5 | 105.00 | 0.45 | 0.00 | - | 2 | 7 |
| 134.09 | 0.00 | - | 1 | 2 | 110.00 | 0.40 | +0.10 | +33.33% | 1 | 12 |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | 2 | 11 |
| 106.42 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | 0.00 | - | 1 | 5 |
| 88.23 | 0.00 | - | 3 | 4 | 125.00 | 0.73 | +0.08 | +12.31% | 10 | 83 |
| 84.55 | 0.00 | - | 1 | 1 | 130.00 | 0.75 | 0.00 | - | 10 | 52 |
| 102.55 | 0.00 | - | 1 | 1 | 135.00 | 0.85 | 0.00 | - | 1 | 39 |
| 119.92 | 0.00 | - | 1 | 10 | 140.00 | 1.17 | 0.00 | - | 4 | 84 |
| 103.12 | 0.00 | - | 2 | 2 | 145.00 | 1.55 | +0.36 | +30.25% | 1 | 75 |
| 95.72 | -2.82 | -2.86% | 143 | 17 | 150.00 | 1.90 | +0.10 | +5.56% | 216 | 141 |
| 95.25 | 0.00 | - | 30 | 32 | 155.00 | 2.38 | +0.35 | +17.24% | 3 | 141 |
| 89.63 | 0.00 | - | 7 | 48 | 160.00 | 3.03 | +0.43 | +16.54% | 10 | 157 |
| 82.98 | 0.00 | - | 1 | 19 | 165.00 | 3.67 | +0.48 | +15.05% | 1 | 142 |
| 81.67 | 0.00 | - | 1 | 11 | 170.00 | 4.38 | +0.58 | +15.26% | 54 | 218 |
| 77.75 | 0.00 | - | 30 | 51 | 175.00 | 4.95 | +0.45 | +10.00% | 15 | 325 |
| 69.10 | -3.89 | -5.33% | 3 | 96 | 180.00 | 5.90 | +0.45 | +8.26% | 22 | 150 |
| 79.50 | 0.00 | - | 1 | 83 | 185.00 | 6.76 | +0.28 | +4.32% | 7 | 271 |
| 59.76 | -7.67 | -11.37% | 2 | 37 | 190.00 | 8.23 | +0.83 | +11.22% | 18 | 195 |
| 64.40 | +7.90 | +13.98% | 1 | 9 | 195.00 | 9.65 | +1.61 | +20.02% | 107 | 131 |
| 54.92 | -5.08 | -8.47% | 19 | 106 | 200.00 | 10.75 | +1.41 | +15.10% | 146 | 393 |
| 48.57 | -10.03 | -17.12% | 14 | 149 | 210.00 | 13.49 | +0.42 | +3.21% | 16 | 1,699 |
| 43.80 | -1.72 | -3.78% | 2 | 116 | 220.00 | 18.12 | +0.91 | +5.29% | 46 | 327 |
| 37.50 | -3.55 | -8.65% | 39 | 378 | 230.00 | 22.00 | +0.05 | +0.23% | 68 | 273 |
| 33.55 | -2.55 | -7.06% | 107 | 577 | 240.00 | 27.00 | -0.05 | -0.18% | 138 | 356 |
| 29.45 | -2.10 | -6.66% | 191 | 971 | 250.00 | 33.51 | +1.26 | +3.91% | 40 | 138 |
| 25.37 | -2.00 | -7.31% | 52 | 544 | 260.00 | 41.91 | +2.91 | +7.46% | 61 | 227 |
| 22.14 | -2.16 | -8.89% | 71 | 474 | 270.00 | 46.35 | +0.87 | +1.91% | 13 | 27 |
| 18.71 | -2.02 | -9.74% | 44 | 369 | 280.00 | 53.60 | +8.95 | +20.04% | 1 | 22 |
| 15.90 | -1.71 | -9.71% | 5 | 146 | 290.00 | 53.60 | 0.00 | - | 1 | 10 |
| 14.60 | -1.16 | -7.36% | 1,288 | 1,773 | 300.00 | 64.91 | -9.59 | -12.87% | 1 | 4 |
| 11.81 | -2.24 | -15.94% | 31 | 153 | 310.00 | - | - | - | - | - |
| 10.27 | -2.08 | -16.84% | 77 | 917 | 320.00 | 81.03 | 0.00 | - | 1 | 8 |
| 9.70 | -0.07 | -0.72% | 29 | 218 | 330.00 | - | - | - | - | - |
| 8.20 | -0.35 | -4.09% | 133 | 280 | 340.00 | 104.00 | 0.00 | - | 1 | 1 |
| 7.35 | -0.29 | -3.80% | 166 | 866 | 350.00 | - | - | - | - | - |
| 5.70 | -1.60 | -21.92% | 5 | 331 | 360.00 | - | - | - | - | - |
| 5.50 | -0.90 | -14.06% | 1,373 | 2,574 | 370.00 | - | - | - | - | - |
| 4.50 | -0.93 | -17.13% | 16 | 142 | 380.00 | - | - | - | - | - |
| 4.19 | -2.21 | -34.53% | 13 | 39 | 390.00 | - | - | - | - | - |
| 3.55 | -0.98 | -21.63% | 31 | 160 | 400.00 | - | - | - | - | - |
| 3.28 | -0.60 | -15.46% | 3 | 53 | 410.00 | - | - | - | - | - |
| 2.73 | -0.57 | -17.27% | 13 | 162 | 420.00 | - | - | - | - | - |
| 2.53 | -0.66 | -20.69% | 46 | 244 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.