Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.59 | 0.00 | - | 1 | 0 | 35.00 | 0.12 | 0.00 | - | 1 | 0 |
| 175.60 | 0.00 | - | 5 | 0 | 40.00 | 0.10 | 0.00 | - | 20 | 0 |
| 220.40 | 0.00 | - | - | 1 | 45.00 | 0.09 | 0.00 | - | 6 | 0 |
| 180.10 | 0.00 | - | 1 | 2 | 50.00 | 0.15 | 0.00 | - | 20 | 0 |
| 173.93 | 0.00 | - | 16 | 2 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 152.47 | 0.00 | - | 3 | 4 | 60.00 | 0.18 | 0.00 | - | 3 | 0 |
| 195.05 | 0.00 | - | 1 | 11 | 65.00 | 0.18 | 0.00 | - | 2 | 0 |
| 133.95 | 0.00 | - | 1 | 22 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 8 | 20 | 75.00 | 0.31 | 0.00 | - | 2 | 0 |
| 160.85 | 0.00 | - | 1 | 76 | 80.00 | 0.30 | 0.00 | - | 2 | 0 |
| 136.58 | 0.00 | - | 1 | 0 | 85.00 | 0.37 | 0.00 | - | 2 | 0 |
| 125.85 | 0.00 | - | 1 | 0 | 90.00 | 0.40 | 0.00 | - | 5 | 0 |
| 117.60 | 0.00 | - | 1 | 0 | 95.00 | 0.51 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 2 | 0 | 100.00 | 0.62 | 0.00 | - | 3 | 0 |
| 122.68 | 0.00 | - | 1 | 0 | 105.00 | 0.70 | 0.00 | - | 3 | 0 |
| 105.19 | 0.00 | - | 1 | 0 | 110.00 | 1.16 | 0.00 | - | 13 | 0 |
| 110.47 | 0.00 | - | 2 | 0 | 115.00 | 1.20 | 0.00 | - | 1 | 0 |
| 108.72 | 0.00 | - | 1 | 0 | 120.00 | 1.31 | 0.00 | - | 51 | 0 |
| 108.98 | 0.00 | - | 1 | 0 | 125.00 | 1.60 | 0.00 | - | 2 | 0 |
| 96.30 | 0.00 | - | 2 | 0 | 130.00 | 1.90 | 0.00 | - | 1 | 0 |
| 120.52 | 0.00 | - | 2 | 0 | 135.00 | 2.28 | 0.00 | - | 3 | 0 |
| 83.18 | 0.00 | - | 2 | 0 | 140.00 | 2.96 | 0.00 | - | 50 | 0 |
| 97.30 | 0.00 | - | 1 | 0 | 145.00 | 3.80 | 0.00 | - | 4 | 0 |
| 70.06 | 0.00 | - | 15 | 0 | 150.00 | 4.45 | 0.00 | - | 25 | 0 |
| 65.15 | 0.00 | - | 3 | 0 | 155.00 | 5.10 | 0.00 | - | 1 | 0 |
| 69.95 | 0.00 | - | 25 | 0 | 160.00 | 6.48 | 0.00 | - | 9 | 0 |
| 68.74 | 0.00 | - | 5 | 0 | 165.00 | 7.43 | 0.00 | - | 6 | 0 |
| 57.00 | 0.00 | - | 8 | 0 | 170.00 | 8.65 | 0.00 | - | 17 | 0 |
| 58.20 | 0.00 | - | 2 | 0 | 175.00 | 9.92 | 0.00 | - | 2 | 0 |
| 54.61 | 0.00 | - | 1 | 0 | 180.00 | 12.30 | 0.00 | - | 5 | 0 |
| 51.50 | 0.00 | - | 5 | 0 | 185.00 | 14.20 | 0.00 | - | 13 | 0 |
| 48.64 | 0.00 | - | 2 | 0 | 190.00 | 16.07 | 0.00 | - | 2 | 0 |
| 39.19 | 0.00 | - | 4 | 0 | 195.00 | 16.40 | 0.00 | - | 6 | 0 |
| 36.90 | 0.00 | - | 9 | 0 | 200.00 | 20.00 | 0.00 | - | 406 | 0 |
| 32.00 | 0.00 | - | 27 | 0 | 210.00 | 25.90 | 0.00 | - | 21 | 0 |
| 28.40 | 0.00 | - | 38 | 0 | 220.00 | 30.79 | 0.00 | - | 132 | 0 |
| 23.77 | 0.00 | - | 16 | 0 | 230.00 | 37.68 | 0.00 | - | 8 | 0 |
| 20.65 | 0.00 | - | 26 | 0 | 240.00 | 44.30 | 0.00 | - | 17 | 0 |
| 17.84 | 0.00 | - | 768 | 0 | 250.00 | 50.45 | 0.00 | - | 6 | 0 |
| 15.25 | 0.00 | - | 20 | 0 | 260.00 | 53.60 | 0.00 | - | 10 | 0 |
| 13.75 | 0.00 | - | 42 | 0 | 270.00 | 62.40 | 0.00 | - | 13 | 0 |
| 11.65 | 0.00 | - | 27 | 0 | 280.00 | 57.95 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 16 | 0 | 290.00 | 87.81 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 298 | 0 | 300.00 | 90.72 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 8 | 0 | 310.00 | 116.64 | 0.00 | - | 2 | 22 |
| 6.65 | 0.00 | - | 22 | 0 | 320.00 | 80.15 | 0.00 | - | 3 | 0 |
| 6.36 | 0.00 | - | 48 | 0 | 330.00 | 89.35 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 60 | 0 | 340.00 | 98.05 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 52 | 0 | 350.00 | 111.15 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 60 | 0 | 360.00 | 114.95 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 370.00 | 123.70 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 2 | 0 | 380.00 | 137.05 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 68 | 0 | 390.00 | 156.00 | 0.00 | - | 3 | 21 |
| 2.48 | 0.00 | - | 35 | 0 | 400.00 | 151.65 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 410.00 | 178.60 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 420.00 | 208.58 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 9 | 0 | 430.00 | 218.25 | 0.00 | - | 1 | 1 |
| 2.09 | 0.00 | - | 4 | 0 | 440.00 | 228.48 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 26 | 0 | 450.00 | 226.50 | 0.00 | - | 18 | 21 |
| 1.31 | 0.00 | - | 1 | 0 | 460.00 | 205.55 | 0.00 | - | 30 | 0 |
| 1.37 | 0.00 | - | 13 | 0 | 470.00 | 269.90 | 0.00 | - | 20 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 480.00 | 279.37 | 0.00 | - | 40 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 500.00 | 274.38 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 61 | 0 | 510.00 | 297.62 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 22 | 0 | 520.00 | 298.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.