New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
195.200.00-1435.000.10-0.13-56.52%170
166.000.00-1840.000.300.00-180
220.400.00--145.000.140.00-171
180.100.00-1250.000.150.00-3202
173.930.00-16255.000.140.00-14176
152.470.00-3460.000.170.00-32393
195.050.00-11165.000.240.00-16408
133.950.00-12270.000.200.00-1298
137.000.00-82075.000.370.00-10176
160.850.00-17680.000.410.00-3396
177.750.00-16785.000.460.00-15481
124.100.00-24490.000.420.00-20421
112.500.00-22595.000.43-0.08-15.69%2529
148.980.00-3106100.000.56-0.01-1.75%3675
101.080.00-139105.000.72-0.12-14.29%5189
101.750.00-260110.000.830.00-10294
101.590.00-8106115.001.000.00-15418
122.27-23.17-15.93%1151120.001.30+0.20+18.18%10433
136.650.00-4154125.001.370.00-19658
116.00+17.00+17.17%2101130.001.660.00-3276
120.520.00-248135.001.91-0.06-3.05%8357
116.180.00-294140.002.500.00-2840
101.900.00-693145.002.850.00-10662
97.60-4.40-4.31%4141150.003.80+0.25+7.04%3950
97.61+5.03+5.43%195155.004.40+0.53+13.70%3629
89.210.00-6253160.005.20+0.61+13.29%3566
84.80-15.71-15.63%1229165.006.05+0.84+16.12%4487
82.00-2.93-3.45%1319170.006.520.00-83862
75.500.00-1235175.008.25+0.56+7.28%5377
78.400.00-4485180.009.95+1.25+14.37%24888
84.140.00-1472185.0011.10+1.23+12.46%2236
77.640.00-3165190.0012.36+0.50+4.22%12656
75.690.00-1320195.0013.74+0.74+5.69%7480
60.00-4.10-6.40%50606200.0015.40+0.40+2.67%21900
55.16-1.63-2.87%131,079210.0019.50+1.20+6.56%2667
50.00-1.00-1.96%11,075220.0024.25+2.00+8.99%13505
45.81-2.34-4.86%44940230.0028.38+0.38+1.36%122,089
41.05-2.45-5.63%671,107240.0033.15+0.93+2.89%9502
36.95-2.65-6.69%521,532250.0039.75+1.76+4.63%241,966
31.47-3.25-9.36%45527260.0046.91+4.91+11.69%12221
29.83+0.03+0.10%8961,757270.0047.040.00-1392
25.75-2.77-9.71%34687280.0057.95-0.05-0.09%2151
23.30-1.73-6.91%18601290.0057.550.00-45135
21.75-1.65-7.05%1,0742,887300.0072.900.00-199
18.35-1.74-8.66%7634310.00116.640.00-222
16.85-1.10-6.13%14482320.0080.150.00-341
14.20-2.50-14.97%19271330.0089.350.00-27
13.93-1.27-8.36%101,741340.0098.050.00-222
11.90-1.37-10.32%661,201350.00111.150.00-216
12.100.00-57181360.00114.950.00-465
10.46-4.29-29.08%2504370.00123.700.00-221
8.52-1.08-11.25%61,007380.00137.050.00-313
9.400.00-40769390.00156.000.00-321
7.65-0.95-11.05%881,339400.00151.650.00-116
7.20-3.50-32.71%281410.00178.600.00-19
6.50-0.50-7.14%5114420.00217.060.00-1820
7.550.00-1223430.00218.250.00-11
5.10-0.65-11.30%873440.00205.250.00-13
5.00-0.41-7.58%24401450.00226.500.00-1821
4.50-1.50-25.00%1264460.00205.550.00-302
6.800.00-265470.00269.900.00-200
3.95-1.05-21.00%1172480.00279.370.00-400
4.050.00-16101490.00-----
3.00-0.70-18.92%2741500.00274.380.00-100
2.85-0.45-13.64%2600510.00297.620.00-10
2.80-0.35-11.11%411,117520.00298.700.00-30