New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.58-7.13 (-3.22%)
At close: 04:00PM EDT
215.00 +0.42 (+0.20%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
180.590.00-1035.000.120.00-10
175.600.00-5040.000.100.00-200
220.400.00--145.000.090.00-60
180.100.00-1250.000.150.00-200
173.930.00-16255.000.150.00-10
152.470.00-3460.000.180.00-30
195.050.00-11165.000.180.00-20
133.950.00-12270.000.250.00-10
137.000.00-82075.000.310.00-20
160.850.00-17680.000.300.00-20
136.580.00-1085.000.370.00-20
125.850.00-1090.000.400.00-50
117.600.00-1095.000.510.00-20
118.000.00-20100.000.620.00-30
122.680.00-10105.000.700.00-30
105.190.00-10110.001.160.00-130
110.470.00-20115.001.200.00-10
108.720.00-10120.001.310.00-510
108.980.00-10125.001.600.00-20
96.300.00-20130.001.900.00-10
120.520.00-20135.002.280.00-30
83.180.00-20140.002.960.00-500
97.300.00-10145.003.800.00-40
70.060.00-150150.004.450.00-250
65.150.00-30155.005.100.00-10
69.950.00-250160.006.480.00-90
68.740.00-50165.007.430.00-60
57.000.00-80170.008.650.00-170
58.200.00-20175.009.920.00-20
54.610.00-10180.0012.300.00-50
51.500.00-50185.0014.200.00-130
48.640.00-20190.0016.070.00-20
39.190.00-40195.0016.400.00-60
36.900.00-90200.0020.000.00-4060
32.000.00-270210.0025.900.00-210
28.400.00-380220.0030.790.00-1320
23.770.00-160230.0037.680.00-80
20.650.00-260240.0044.300.00-170
17.840.00-7680250.0050.450.00-60
15.250.00-200260.0053.600.00-100
13.750.00-420270.0062.400.00-130
11.650.00-270280.0057.950.00-20
10.100.00-160290.0087.810.00-10
9.100.00-2980300.0090.720.00-10
7.750.00-80310.00116.640.00-222
6.650.00-220320.0080.150.00-30
6.360.00-480330.0089.350.00-20
5.150.00-600340.0098.050.00-20
4.350.00-520350.00111.150.00-20
4.000.00-600360.00114.950.00-40
3.500.00-10370.00123.700.00-20
2.970.00-20380.00137.050.00-30
2.600.00-680390.00156.000.00-321
2.480.00-350400.00151.650.00-10
2.500.00-10410.00178.600.00-10
2.450.00-10420.00208.580.00-30
1.720.00-90430.00218.250.00-11
2.090.00-40440.00228.480.00-30
1.230.00-260450.00226.500.00-1821
1.310.00-10460.00205.550.00-300
1.370.00-130470.00269.900.00-200
1.340.00-10480.00279.370.00-400
0.900.00-40490.00-----
0.800.00-20500.00274.380.00-100
0.740.00-610510.00297.620.00-10
0.730.00-220520.00298.700.00-30