Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.25 | -1.17 | -0.76% | 1 | 17 | 100.00 | 2.20 | +0.19 | +9.45% | 22 | 294 |
| 138.28 | 0.00 | - | 2 | 11 | 105.00 | 3.50 | 0.00 | - | 1 | 58 |
| 140.93 | +5.11 | +3.76% | 1 | 1 | 110.00 | 3.45 | +0.65 | +23.21% | 1 | 21 |
| 143.75 | 0.00 | - | 1 | 5 | 115.00 | 3.50 | 0.00 | - | 1 | 87 |
| 131.06 | -8.60 | -6.16% | 1 | 19 | 120.00 | 4.24 | +0.24 | +6.00% | 1 | 173 |
| 122.75 | +15.75 | +14.72% | 1 | 0 | 125.00 | 4.23 | 0.00 | - | 10 | 74 |
| 110.78 | 0.00 | - | 1 | 6 | 130.00 | 5.69 | +0.64 | +12.67% | 1 | 29 |
| 114.00 | 0.00 | - | 5 | 28 | 135.00 | 6.40 | 0.00 | - | 2 | 73 |
| 81.85 | 0.00 | - | 8 | 9 | 140.00 | 6.14 | 0.00 | - | 1 | 221 |
| 126.28 | 0.00 | - | 4 | 17 | 145.00 | 7.39 | 0.00 | - | 1 | 23 |
| 102.40 | 0.00 | - | 1 | 16 | 150.00 | 10.05 | +0.95 | +10.44% | 9 | 169 |
| 80.40 | 0.00 | - | 2 | 7 | 155.00 | 10.45 | 0.00 | - | 1 | 10 |
| 96.34 | 0.00 | - | 8 | 9 | 160.00 | 10.85 | 0.00 | - | 1 | 236 |
| 99.00 | 0.00 | - | 5 | 33 | 165.00 | 13.20 | 0.00 | - | 10 | 43 |
| 95.00 | 0.00 | - | 15 | 18 | 170.00 | 15.50 | +2.60 | +20.16% | 1 | 630 |
| 81.87 | 0.00 | - | 2 | 21 | 175.00 | 16.78 | 0.00 | - | 5 | 214 |
| 88.17 | 0.00 | - | 65 | 75 | 180.00 | 18.53 | 0.00 | - | 10 | 135 |
| 87.00 | 0.00 | - | 2 | 4 | 185.00 | 21.10 | +1.05 | +5.24% | 2 | 36 |
| 86.00 | 0.00 | - | 1 | 14 | 190.00 | 19.43 | 0.00 | - | 62 | 113 |
| 80.00 | 0.00 | - | 1 | 9 | 195.00 | 24.20 | +2.81 | +13.14% | 1 | 73 |
| 77.20 | -8.85 | -10.28% | 1 | 234 | 200.00 | 27.26 | +0.61 | +2.29% | 21 | 266 |
| 69.25 | -11.56 | -14.31% | 1 | 23 | 210.00 | 27.05 | 0.00 | - | 3 | 189 |
| 63.00 | -10.50 | -14.29% | 3 | 509 | 220.00 | 34.87 | 0.00 | - | 4 | 64 |
| 60.07 | -3.01 | -4.77% | 28 | 79 | 230.00 | 41.25 | +0.23 | +0.56% | 3 | 132 |
| 55.15 | -2.65 | -4.58% | 2 | 123 | 240.00 | 49.20 | +3.94 | +8.71% | 10 | 115 |
| 51.00 | -3.00 | -5.56% | 20 | 373 | 250.00 | 52.65 | +0.85 | +1.64% | 10 | 103 |
| 48.50 | -4.00 | -7.62% | 2 | 127 | 260.00 | 54.55 | 0.00 | - | 3 | 52 |
| 43.65 | -4.10 | -8.59% | 16 | 154 | 270.00 | 63.87 | 0.00 | - | 1 | 45 |
| 41.79 | -3.15 | -7.01% | 8 | 69 | 280.00 | 67.35 | 0.00 | - | 1 | 48 |
| 38.00 | -4.04 | -9.61% | 1 | 530 | 290.00 | 74.50 | 0.00 | - | 14 | 16 |
| 35.00 | -4.00 | -10.26% | 16 | 472 | 300.00 | 86.65 | 0.00 | - | 1 | 15 |
| 38.00 | -4.00 | -9.52% | 1 | 50 | 310.00 | 88.43 | 0.00 | - | 1 | 1 |
| 37.40 | 0.00 | - | 3 | 569 | 320.00 | - | - | - | - | - |
| 28.50 | -3.86 | -11.93% | 13 | 100 | 330.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 4 | 248 | 340.00 | 144.65 | 0.00 | - | - | 5 |
| 26.05 | -1.85 | -6.63% | 3 | 355 | 350.00 | - | - | - | - | - |
| 27.50 | +0.50 | +1.85% | 2 | 130 | 360.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 49 | 160 | 370.00 | - | - | - | - | - |
| 24.37 | +1.77 | +7.83% | 6 | 63 | 380.00 | - | - | - | - | - |
| 25.12 | 0.00 | - | 8 | 158 | 390.00 | - | - | - | - | - |
| 19.08 | -1.92 | -9.14% | 1 | 1,643 | 400.00 | 180.65 | 0.00 | - | 1 | 2 |
| 18.00 | -1.80 | -9.09% | 1 | 140 | 410.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 72 | 420.00 | - | - | - | - | - |
| 20.78 | 0.00 | - | 1 | 133 | 430.00 | - | - | - | - | - |
| 17.15 | -2.68 | -13.51% | 1 | 12 | 440.00 | - | - | - | - | - |
| 14.15 | -0.95 | -6.29% | 5 | 2,824 | 450.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 37 | 460.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 16 | 470.00 | 265.70 | 0.00 | - | - | 9 |
| 16.95 | 0.00 | - | 2 | 97 | 480.00 | 263.50 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 62 | 490.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 16 | 340 | 500.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 15 | 69 | 510.00 | 261.53 | 0.00 | - | 2 | 2 |
| 12.43 | 0.00 | - | 4 | 519 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.