Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.39 | 0.00 | - | 1 | 0 | 100.00 | 2.30 | 0.00 | - | 14 | 0 |
| 126.73 | 0.00 | - | 2 | 0 | 105.00 | 3.40 | 0.00 | - | 5 | 0 |
| 120.34 | 0.00 | - | 1 | 0 | 110.00 | 3.15 | 0.00 | - | 1 | 0 |
| 143.75 | 0.00 | - | 1 | 0 | 115.00 | 4.80 | 0.00 | - | 4 | 0 |
| 131.06 | 0.00 | - | 1 | 0 | 120.00 | 5.25 | 0.00 | - | 13 | 0 |
| 122.37 | 0.00 | - | 1 | 0 | 125.00 | 6.55 | 0.00 | - | 6 | 0 |
| 109.99 | 0.00 | - | 1 | 0 | 130.00 | 6.16 | 0.00 | - | 1 | 0 |
| 111.67 | 0.00 | - | 2 | 0 | 135.00 | 7.65 | 0.00 | - | 45 | 0 |
| 109.77 | 0.00 | - | 1 | 0 | 140.00 | 8.50 | 0.00 | - | 61 | 0 |
| 95.46 | 0.00 | - | 1 | 0 | 145.00 | 9.40 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 1 | 0 | 150.00 | 11.20 | 0.00 | - | 20 | 0 |
| 98.80 | 0.00 | - | 2 | 0 | 155.00 | 10.05 | 0.00 | - | 3 | 0 |
| 96.34 | 0.00 | - | 8 | 0 | 160.00 | 13.69 | 0.00 | - | 6 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 165.00 | 18.00 | 0.00 | - | 154 | 0 |
| 69.50 | 0.00 | - | 20 | 0 | 170.00 | 16.88 | 0.00 | - | 3 | 0 |
| 83.02 | 0.00 | - | 2 | 0 | 175.00 | 19.95 | 0.00 | - | 5 | 0 |
| 63.03 | 0.00 | - | 8 | 0 | 180.00 | 21.90 | 0.00 | - | 3 | 0 |
| 56.78 | 0.00 | - | 10 | 0 | 185.00 | 25.05 | 0.00 | - | 1 | 0 |
| 57.82 | 0.00 | - | 1 | 0 | 190.00 | 27.30 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 195.00 | 28.04 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 18 | 0 | 200.00 | 32.40 | 0.00 | - | 8 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 210.00 | 37.71 | 0.00 | - | 6 | 0 |
| 42.24 | 0.00 | - | 156 | 0 | 220.00 | 43.00 | 0.00 | - | 21 | 0 |
| 40.31 | 0.00 | - | 1 | 0 | 230.00 | 46.95 | 0.00 | - | 6 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 240.00 | 59.85 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 7 | 0 | 250.00 | 62.00 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 37 | 0 | 260.00 | 65.50 | 0.00 | - | 5 | 0 |
| 27.51 | 0.00 | - | 33 | 0 | 270.00 | 72.45 | 0.00 | - | 2 | 0 |
| 25.18 | 0.00 | - | 16 | 0 | 280.00 | 67.35 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 290.00 | 74.50 | 0.00 | - | 14 | 0 |
| 20.98 | 0.00 | - | 12 | 0 | 300.00 | 96.60 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 2 | 0 | 310.00 | 88.43 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 16 | 0 | 330.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 0 | 340.00 | 144.65 | 0.00 | - | - | 5 |
| 13.80 | 0.00 | - | 21 | 0 | 350.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 8 | 0 | 360.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 29 | 0 | 400.00 | 180.65 | 0.00 | - | 1 | 0 |
| 11.72 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 26 | 0 | 430.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 470.00 | 265.70 | 0.00 | - | - | 9 |
| 16.95 | 0.00 | - | 2 | 0 | 480.00 | 263.50 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 15 | 0 | 510.00 | 261.53 | 0.00 | - | 2 | 0 |
| 5.13 | 0.00 | - | 2 | 0 | 520.00 | 283.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.