Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2.50 | 219.25 | 203.30 | 207.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 10.00 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250117C00012500 | 2024-05-16 1:28PM EDT | 12.50 | 187.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 20.00 | 225.71 | 189.80 | 192.85 | 0.00 | - | 10 | 100 | 0.00% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 184.25 | 187.95 | 0.00 | - | 1 | 67 | 0.00% |
| COIN250117C00025000 | 2024-05-15 9:42AM EDT | 25.00 | 191.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00030000 | 2024-05-09 10:33AM EDT | 30.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 35.00 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 195.56% |
| COIN250117C00040000 | 2024-05-17 2:53PM EDT | 40.00 | 169.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 45.00 | 215.10 | 156.95 | 160.00 | 0.00 | - | 3 | 214 | 0.00% |
| COIN250117C00050000 | 2024-05-22 12:44PM EDT | 50.00 | 189.00 | 0.00 | 0.00 | +6.35 | +3.48% | 4 | 0 | 0.00% |
| COIN250117C00055000 | 2024-05-09 9:48AM EDT | 55.00 | 154.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00060000 | 2024-05-08 12:01PM EDT | 60.00 | 156.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00065000 | 2024-05-22 11:58AM EDT | 65.00 | 174.08 | 0.00 | 0.00 | +19.08 | +12.31% | 1 | 0 | 0.00% |
| COIN250117C00070000 | 2024-05-08 12:08PM EDT | 70.00 | 147.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00075000 | 2024-05-16 11:00AM EDT | 75.00 | 136.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00080000 | 2024-05-20 3:59PM EDT | 80.00 | 149.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117C00085000 | 2024-05-02 3:06PM EDT | 85.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00090000 | 2024-05-22 9:35AM EDT | 90.00 | 140.80 | 0.00 | 0.00 | +8.85 | +6.71% | 10 | 0 | 0.00% |
| COIN250117C00095000 | 2024-05-22 12:18PM EDT | 95.00 | 149.20 | 0.00 | 0.00 | +34.45 | +30.02% | 1 | 0 | 0.00% |
| COIN250117C00100000 | 2024-05-21 3:41PM EDT | 100.00 | 133.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN250117C00105000 | 2024-05-17 1:19PM EDT | 105.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00110000 | 2024-05-21 3:38PM EDT | 110.00 | 125.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250117C00115000 | 2024-05-20 2:42PM EDT | 115.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN250117C00120000 | 2024-05-22 11:05AM EDT | 120.00 | 120.22 | 0.00 | 0.00 | +9.22 | +8.31% | 8 | 0 | 0.00% |
| COIN250117C00125000 | 2024-05-22 10:29AM EDT | 125.00 | 115.05 | 0.00 | 0.00 | +1.35 | +1.19% | 2 | 0 | 0.00% |
| COIN250117C00130000 | 2024-05-20 12:54PM EDT | 130.00 | 100.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00135000 | 2024-05-20 2:52PM EDT | 135.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00140000 | 2024-05-20 10:13AM EDT | 140.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00145000 | 2024-05-16 2:14PM EDT | 145.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00150000 | 2024-05-21 1:10PM EDT | 150.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00155000 | 2024-05-20 1:01PM EDT | 155.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00160000 | 2024-05-17 11:18AM EDT | 160.00 | 75.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00165000 | 2024-05-21 3:09PM EDT | 165.00 | 90.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117C00170000 | 2024-05-22 10:49AM EDT | 170.00 | 87.63 | 0.00 | 0.00 | +5.89 | +7.21% | 1 | 0 | 0.00% |
| COIN250117C00175000 | 2024-05-22 11:56AM EDT | 175.00 | 90.00 | 0.00 | 0.00 | +10.17 | +12.74% | 2 | 0 | 0.00% |
| COIN250117C00180000 | 2024-05-22 2:02PM EDT | 180.00 | 85.05 | 0.00 | 0.00 | +3.05 | +3.72% | 6 | 0 | 0.00% |
| COIN250117C00185000 | 2024-05-22 2:41PM EDT | 185.00 | 77.83 | 0.00 | 0.00 | +0.14 | +0.18% | 1 | 0 | 0.00% |
| COIN250117C00190000 | 2024-05-22 12:11PM EDT | 190.00 | 82.58 | 0.00 | 0.00 | +7.85 | +10.50% | 2 | 0 | 0.00% |
| COIN250117C00195000 | 2024-05-22 3:42PM EDT | 195.00 | 74.60 | 0.00 | 0.00 | +15.10 | +25.38% | 4 | 0 | 0.00% |
| COIN250117C00200000 | 2024-05-22 3:49PM EDT | 200.00 | 73.10 | 0.00 | 0.00 | +3.50 | +5.03% | 18 | 0 | 0.00% |
| COIN250117C00210000 | 2024-05-22 12:56PM EDT | 210.00 | 72.00 | 0.00 | 0.00 | +5.98 | +9.06% | 27 | 0 | 0.00% |
| COIN250117C00220000 | 2024-05-22 2:35PM EDT | 220.00 | 62.80 | 0.00 | 0.00 | -0.15 | -0.24% | 77 | 0 | 0.00% |
| COIN250117C00230000 | 2024-05-22 3:25PM EDT | 230.00 | 61.20 | 0.00 | 0.00 | +0.53 | +0.87% | 12 | 0 | 0.00% |
| COIN250117C00240000 | 2024-05-22 3:54PM EDT | 240.00 | 56.87 | 0.00 | 0.00 | +0.89 | +1.59% | 23 | 0 | 0.78% |
| COIN250117C00250000 | 2024-05-22 3:54PM EDT | 250.00 | 53.45 | 0.00 | 0.00 | +3.45 | +6.90% | 70 | 0 | 1.56% |
| COIN250117C00260000 | 2024-05-22 1:25PM EDT | 260.00 | 53.49 | 0.00 | 0.00 | +5.54 | +11.55% | 8 | 0 | 3.13% |
| COIN250117C00270000 | 2024-05-22 1:49PM EDT | 270.00 | 48.60 | 0.00 | 0.00 | +3.40 | +7.52% | 39 | 0 | 3.13% |
| COIN250117C00280000 | 2024-05-22 2:23PM EDT | 280.00 | 43.63 | 0.00 | 0.00 | +1.28 | +3.02% | 10 | 0 | 6.25% |
| COIN250117C00290000 | 2024-05-22 11:34AM EDT | 290.00 | 43.00 | 0.00 | 0.00 | +3.98 | +10.20% | 4 | 0 | 6.25% |
| COIN250117C00300000 | 2024-05-22 3:51PM EDT | 300.00 | 39.53 | 0.00 | 0.00 | +2.03 | +5.41% | 192 | 0 | 6.25% |
| COIN250117C00310000 | 2024-05-22 1:04PM EDT | 310.00 | 40.50 | 0.00 | 0.00 | +6.50 | +19.12% | 3 | 0 | 6.25% |
| COIN250117C00320000 | 2024-05-22 10:23AM EDT | 320.00 | 35.35 | 0.00 | 0.00 | +3.68 | +11.62% | 6 | 0 | 6.25% |
| COIN250117C00330000 | 2024-05-22 10:18AM EDT | 330.00 | 33.55 | 0.00 | 0.00 | +1.30 | +4.03% | 10 | 0 | 6.25% |
| COIN250117C00340000 | 2024-05-22 12:03PM EDT | 340.00 | 34.40 | 0.00 | 0.00 | +9.50 | +38.15% | 5 | 0 | 12.50% |
| COIN250117C00350000 | 2024-05-22 3:54PM EDT | 350.00 | 30.00 | 0.00 | 0.00 | +0.50 | +1.69% | 36 | 0 | 12.50% |
| COIN250117C00360000 | 2024-05-22 11:17AM EDT | 360.00 | 28.95 | 0.00 | 0.00 | +0.78 | +2.77% | 2 | 0 | 12.50% |
| COIN250117C00370000 | 2024-05-22 3:49PM EDT | 370.00 | 27.33 | 0.00 | 0.00 | +0.33 | +1.22% | 33 | 0 | 12.50% |
| COIN250117C00380000 | 2024-05-22 12:13PM EDT | 380.00 | 28.65 | 0.00 | 0.00 | +4.00 | +16.23% | 56 | 0 | 12.50% |
| COIN250117C00390000 | 2024-05-22 10:18AM EDT | 390.00 | 24.50 | 0.00 | 0.00 | +0.85 | +3.59% | 5 | 0 | 12.50% |
| COIN250117C00400000 | 2024-05-22 3:51PM EDT | 400.00 | 23.36 | 0.00 | 0.00 | +0.36 | +1.57% | 348 | 0 | 12.50% |
| COIN250117C00410000 | 2024-05-15 10:43AM EDT | 410.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| COIN250117C00420000 | 2024-05-22 1:12PM EDT | 420.00 | 22.75 | 0.00 | 0.00 | +2.35 | +11.52% | 1 | 0 | 12.50% |
| COIN250117C00430000 | 2024-05-22 1:45PM EDT | 430.00 | 20.90 | 0.00 | 0.00 | +2.20 | +11.76% | 9 | 0 | 12.50% |
| COIN250117C00440000 | 2024-05-14 12:06PM EDT | 440.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00450000 | 2024-05-22 3:11PM EDT | 450.00 | 18.45 | 0.00 | 0.00 | +2.27 | +14.03% | 105 | 0 | 12.50% |
| COIN250117C00460000 | 2024-05-15 9:35AM EDT | 460.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN250117C00470000 | 2024-05-22 12:05PM EDT | 470.00 | 18.30 | 0.00 | 0.00 | +3.54 | +23.98% | 1 | 0 | 12.50% |
| COIN250117C00480000 | 2024-05-22 2:53PM EDT | 480.00 | 15.75 | 0.00 | 0.00 | +1.32 | +9.15% | 3 | 0 | 12.50% |
| COIN250117C00490000 | 2024-05-22 12:25PM EDT | 490.00 | 17.70 | 0.00 | 0.00 | +8.20 | +86.32% | 10 | 0 | 12.50% |
| COIN250117C00500000 | 2024-05-22 3:51PM EDT | 500.00 | 14.88 | 0.00 | 0.00 | +0.18 | +1.22% | 63 | 0 | 12.50% |
| COIN250117C00510000 | 2024-05-21 10:59AM EDT | 510.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00520000 | 2024-05-22 3:54PM EDT | 520.00 | 13.70 | 0.00 | 0.00 | +0.95 | +7.45% | 92 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-05-09 12:21PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 169.53% |
| COIN250117P00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN250117P00012500 | 2024-05-22 3:35PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 1 | 0 | 50.00% |
| COIN250117P00015000 | 2024-05-09 12:15PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| COIN250117P00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00020000 | 2024-05-17 1:30PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 133.11% |
| COIN250117P00025000 | 2024-05-21 10:26AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | -0.20 | -47.62% | 7 | 0 | 50.00% |
| COIN250117P00035000 | 2024-05-21 3:41PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN250117P00040000 | 2024-05-20 2:32PM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN250117P00045000 | 2024-05-22 11:57AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | -0.09 | -15.25% | 2 | 0 | 50.00% |
| COIN250117P00050000 | 2024-05-22 12:38PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | +0.01 | +1.49% | 30 | 0 | 50.00% |
| COIN250117P00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00060000 | 2024-05-15 2:42PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250117P00065000 | 2024-05-20 3:06PM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00070000 | 2024-05-22 2:28PM EDT | 70.00 | 1.44 | 0.00 | 0.00 | -0.03 | -2.04% | 4 | 0 | 25.00% |
| COIN250117P00075000 | 2024-05-22 1:33PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | -0.50 | -22.73% | 20 | 0 | 25.00% |
| COIN250117P00080000 | 2024-05-21 1:51PM EDT | 80.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN250117P00085000 | 2024-05-21 12:52PM EDT | 85.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250117P00090000 | 2024-05-22 11:54AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | -0.40 | -12.50% | 3 | 0 | 25.00% |
| COIN250117P00095000 | 2024-05-21 2:08PM EDT | 95.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117P00100000 | 2024-05-22 12:08PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | -0.25 | -6.02% | 7 | 0 | 25.00% |
| COIN250117P00105000 | 2024-05-21 1:23PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250117P00110000 | 2024-05-21 2:07PM EDT | 110.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN250117P00115000 | 2024-05-22 11:15AM EDT | 115.00 | 6.36 | 0.00 | 0.00 | -1.09 | -14.63% | 2 | 0 | 12.50% |
| COIN250117P00120000 | 2024-05-22 1:22PM EDT | 120.00 | 7.05 | 0.00 | 0.00 | -0.46 | -6.13% | 23 | 0 | 12.50% |
| COIN250117P00125000 | 2024-05-22 3:54PM EDT | 125.00 | 8.30 | 0.00 | 0.00 | -0.15 | -1.78% | 1 | 0 | 12.50% |
| COIN250117P00130000 | 2024-05-22 3:23PM EDT | 130.00 | 9.45 | 0.00 | 0.00 | -0.08 | -0.84% | 20 | 0 | 12.50% |
| COIN250117P00135000 | 2024-05-22 12:13PM EDT | 135.00 | 10.20 | 0.00 | 0.00 | -0.56 | -5.20% | 2 | 0 | 12.50% |
| COIN250117P00140000 | 2024-05-22 1:41PM EDT | 140.00 | 12.00 | 0.00 | 0.00 | -0.02 | -0.17% | 62 | 0 | 12.50% |
| COIN250117P00145000 | 2024-05-20 3:38PM EDT | 145.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00150000 | 2024-05-22 12:25PM EDT | 150.00 | 15.05 | 0.00 | 0.00 | -0.82 | -5.17% | 54 | 0 | 12.50% |
| COIN250117P00155000 | 2024-05-22 3:36PM EDT | 155.00 | 16.50 | 0.00 | 0.00 | -1.50 | -8.33% | 4 | 0 | 12.50% |
| COIN250117P00160000 | 2024-05-22 1:48PM EDT | 160.00 | 18.30 | 0.00 | 0.00 | -0.65 | -3.43% | 3 | 0 | 12.50% |
| COIN250117P00165000 | 2024-05-22 1:22PM EDT | 165.00 | 19.73 | 0.00 | 0.00 | -1.12 | -5.37% | 10 | 0 | 6.25% |
| COIN250117P00170000 | 2024-05-22 12:24PM EDT | 170.00 | 21.10 | 0.00 | 0.00 | -0.85 | -3.87% | 9 | 0 | 6.25% |
| COIN250117P00175000 | 2024-05-22 11:54AM EDT | 175.00 | 23.70 | 0.00 | 0.00 | -1.10 | -4.44% | 53 | 0 | 6.25% |
| COIN250117P00180000 | 2024-05-22 1:00PM EDT | 180.00 | 25.96 | 0.00 | 0.00 | -1.34 | -4.91% | 2 | 0 | 6.25% |
| COIN250117P00185000 | 2024-05-22 12:26PM EDT | 185.00 | 27.42 | 0.00 | 0.00 | -2.13 | -7.21% | 1 | 0 | 6.25% |
| COIN250117P00190000 | 2024-05-22 12:26PM EDT | 190.00 | 29.70 | 0.00 | 0.00 | -3.23 | -9.81% | 5 | 0 | 6.25% |
| COIN250117P00195000 | 2024-05-22 12:48PM EDT | 195.00 | 32.54 | 0.00 | 0.00 | -1.86 | -5.41% | 1 | 0 | 6.25% |
| COIN250117P00200000 | 2024-05-22 2:00PM EDT | 200.00 | 36.00 | 0.00 | 0.00 | -0.25 | -0.69% | 40 | 0 | 3.13% |
| COIN250117P00210000 | 2024-05-22 1:00PM EDT | 210.00 | 40.50 | 0.00 | 0.00 | -1.75 | -4.14% | 12 | 0 | 3.13% |
| COIN250117P00220000 | 2024-05-22 2:29PM EDT | 220.00 | 48.20 | 0.00 | 0.00 | -0.64 | -1.31% | 9 | 0 | 1.56% |
| COIN250117P00230000 | 2024-05-22 3:54PM EDT | 230.00 | 53.10 | 0.00 | 0.00 | -1.89 | -3.44% | 13 | 0 | 0.20% |
| COIN250117P00240000 | 2024-05-21 1:59PM EDT | 240.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00250000 | 2024-05-22 3:54PM EDT | 250.00 | 65.18 | 0.00 | 0.00 | -3.42 | -4.99% | 6 | 0 | 0.00% |
| COIN250117P00260000 | 2024-05-14 12:01PM EDT | 260.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00270000 | 2024-05-17 12:30PM EDT | 270.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN250117P00280000 | 2024-05-21 11:27AM EDT | 280.00 | 90.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00290000 | 2024-05-06 12:38PM EDT | 290.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00300000 | 2024-05-22 10:08AM EDT | 300.00 | 104.00 | 0.00 | 0.00 | -1.50 | -1.42% | 10 | 0 | 0.00% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 310.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 147 | 138 | 0.00% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 320.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 26 | 103 | 0.00% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 330.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 145.35 | 146.90 | 0.00 | - | 1 | 46 | 90.16% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 350.00 | 159.35 | 0.00 | 0.00 | 0.00 | - | 75 | 115 | 0.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 360.00 | 138.97 | 158.20 | 161.00 | 0.00 | - | 1 | 25 | 86.02% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 160.85 | 164.95 | 0.00 | - | 11 | 153 | 78.70% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 380.00 | 169.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 79.14% |
| COIN250117P00400000 | 2024-05-22 12:09PM EDT | 400.00 | 180.13 | 0.00 | 0.00 | -4.07 | -2.21% | 1 | 0 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 80.38% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 62.96% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 81.00% |
| COIN250117P00450000 | 2024-05-20 12:47PM EDT | 450.00 | 238.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 29.10% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 57.59% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 93.41% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-05-20 12:47PM EDT | 500.00 | 286.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00520000 | 2024-05-21 11:15AM EDT | 520.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.