Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.65 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 3 | 0 |
| 240.21 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.05 | 0.00 | - | 1 | 5 | 7.50 | 0.04 | 0.00 | - | 1 | 0 |
| 213.00 | 0.00 | - | 200 | 0 | 10.00 | 0.04 | 0.00 | - | 13 | 0 |
| 187.40 | 0.00 | - | 1 | 4 | 12.50 | 0.06 | 0.00 | - | 1 | 0 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.07 | 0.00 | - | 24 | 0 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.10 | 0.00 | - | 48 | 0 |
| 216.46 | 0.00 | - | 3 | 0 | 20.00 | 0.11 | 0.00 | - | 24 | 0 |
| 191.88 | 0.00 | - | 1 | 67 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 211.64 | 0.00 | - | 3 | 0 | 25.00 | 0.24 | 0.00 | - | 1 | 0 |
| 196.93 | 0.00 | - | 2 | 0 | 30.00 | 0.18 | 0.00 | - | 5 | 0 |
| 226.82 | 0.00 | - | 1 | 0 | 35.00 | 0.26 | 0.00 | - | 1 | 0 |
| 206.20 | 0.00 | - | 6 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 196.50 | 0.00 | - | 1 | 0 | 45.00 | 0.48 | 0.00 | - | 10 | 0 |
| 190.40 | 0.00 | - | 1 | 0 | 50.00 | 0.48 | 0.00 | - | 13 | 0 |
| 164.90 | 0.00 | - | 65 | 0 | 55.00 | 0.58 | 0.00 | - | 2 | 0 |
| 160.00 | 0.00 | - | 868 | 0 | 60.00 | 0.62 | 0.00 | - | 5 | 0 |
| 174.08 | 0.00 | - | 1 | 319 | 65.00 | 0.84 | 0.00 | - | 3 | 0 |
| 182.30 | 0.00 | - | 2 | 0 | 70.00 | 1.09 | 0.00 | - | 120 | 0 |
| 160.60 | 0.00 | - | 1 | 0 | 75.00 | 1.14 | 0.00 | - | 10 | 0 |
| 147.51 | 0.00 | - | 1 | 0 | 80.00 | 1.50 | 0.00 | - | 12 | 0 |
| 176.20 | 0.00 | - | 1 | 0 | 85.00 | 1.73 | 0.00 | - | 3 | 0 |
| 139.19 | 0.00 | - | 1 | 0 | 90.00 | 2.04 | 0.00 | - | 3 | 0 |
| 143.99 | 0.00 | - | 1 | 0 | 95.00 | 2.54 | 0.00 | - | 1 | 0 |
| 125.60 | 0.00 | - | 1 | 0 | 100.00 | 2.80 | 0.00 | - | 19 | 0 |
| 114.30 | 0.00 | - | 1 | 0 | 105.00 | 4.00 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 10 | 0 | 110.00 | 4.14 | 0.00 | - | 1 | 0 |
| 108.09 | 0.00 | - | 2 | 0 | 115.00 | 5.50 | 0.00 | - | 3 | 0 |
| 111.11 | 0.00 | - | 1 | 0 | 120.00 | 5.92 | 0.00 | - | 62 | 0 |
| 100.12 | 0.00 | - | 3 | 0 | 125.00 | 6.75 | 0.00 | - | 32 | 0 |
| 103.75 | 0.00 | - | 3 | 0 | 130.00 | 7.98 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 4 | 0 | 135.00 | 9.04 | 0.00 | - | 100 | 0 |
| 94.62 | 0.00 | - | 1 | 0 | 140.00 | 9.65 | 0.00 | - | 1 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 145.00 | 12.05 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 4 | 0 | 150.00 | 12.50 | 0.00 | - | 1 | 0 |
| 107.81 | 0.00 | - | 1 | 0 | 155.00 | 14.11 | 0.00 | - | 11 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 160.00 | 16.25 | 0.00 | - | 5 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 165.00 | 17.15 | 0.00 | - | 32 | 0 |
| 76.96 | 0.00 | - | 2 | 0 | 170.00 | 20.55 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 175.00 | 21.25 | 0.00 | - | 1 | 0 |
| 63.89 | 0.00 | - | 1 | 0 | 180.00 | 25.00 | 0.00 | - | 3 | 0 |
| 62.20 | 0.00 | - | 7 | 0 | 185.00 | 28.99 | 0.00 | - | 9 | 0 |
| 62.00 | 0.00 | - | 4 | 0 | 190.00 | 29.50 | 0.00 | - | 1 | 0 |
| 62.05 | 0.00 | - | 2 | 0 | 195.00 | 31.71 | 0.00 | - | 4 | 0 |
| 54.95 | 0.00 | - | 17 | 0 | 200.00 | 34.15 | 0.00 | - | 15 | 0 |
| 50.19 | 0.00 | - | 6 | 0 | 210.00 | 39.20 | 0.00 | - | 35 | 0 |
| 45.65 | 0.00 | - | 27 | 0 | 220.00 | 44.95 | 0.00 | - | 11 | 0 |
| 42.84 | 0.00 | - | 32 | 0 | 230.00 | 51.05 | 0.00 | - | 74 | 0 |
| 39.50 | 0.00 | - | 7 | 0 | 240.00 | 56.28 | 0.00 | - | 55 | 0 |
| 36.34 | 0.00 | - | 93 | 0 | 250.00 | 68.34 | 0.00 | - | 26 | 0 |
| 35.00 | 0.00 | - | 13 | 0 | 260.00 | 65.90 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 270.00 | 81.30 | 0.00 | - | 16 | 0 |
| 27.75 | 0.00 | - | 7 | 0 | 280.00 | 83.25 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 50 | 0 | 290.00 | 80.34 | 0.00 | - | 30 | 0 |
| 23.60 | 0.00 | - | 118 | 0 | 300.00 | 98.05 | 0.00 | - | 3 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 310.00 | 126.25 | 0.00 | - | 147 | 138 |
| 20.50 | 0.00 | - | 8 | 0 | 320.00 | 95.85 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 7 | 0 | 330.00 | 141.65 | 0.00 | - | 1 | 53 |
| 18.00 | 0.00 | - | 9 | 0 | 340.00 | 145.00 | 0.00 | - | 1 | 46 |
| 16.33 | 0.00 | - | 8 | 0 | 350.00 | 159.35 | 0.00 | - | 75 | 115 |
| 15.18 | 0.00 | - | 1 | 0 | 360.00 | 129.40 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 31 | 0 | 370.00 | 157.88 | 0.00 | - | 11 | 153 |
| 14.30 | 0.00 | - | 1 | 0 | 380.00 | 169.85 | 0.00 | - | 1 | 52 |
| 12.90 | 0.00 | - | 9 | 0 | 390.00 | 180.00 | 0.00 | - | 4 | 34 |
| 11.35 | 0.00 | - | 20 | 0 | 400.00 | 184.29 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 410.00 | 204.80 | 0.00 | - | 1 | 41 |
| 10.70 | 0.00 | - | 2 | 0 | 420.00 | 192.20 | 0.00 | - | 10 | 10 |
| 10.15 | 0.00 | - | 1 | 0 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | 1 | 0 | 440.00 | 210.60 | 0.00 | - | 27 | 49 |
| 8.75 | 0.00 | - | 5 | 0 | 450.00 | 230.58 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 8.05 | 0.00 | - | 34 | 0 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 480.00 | 243.95 | 0.00 | - | 4 | 58 |
| 16.10 | 0.00 | - | 2 | 295 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 9 | 0 | 500.00 | 260.50 | 0.00 | - | 1 | 0 |
| 11.47 | 0.00 | - | 13 | 0 | 510.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 100 | 0 | 520.00 | 277.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.