New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.58-7.13 (-3.22%)
At close: 04:00PM EDT
214.75 +0.17 (+0.08%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
244.650.00-102.500.010.00-30
240.210.00-255.000.010.00-1735
257.050.00-157.500.040.00-10
213.000.00-200010.000.040.00-130
187.400.00-1412.500.060.00-10
168.400.00-1915.000.070.00-240
187.450.00-11017.500.100.00-480
216.460.00-3020.000.110.00-240
191.880.00-16722.500.310.00-36692
211.640.00-3025.000.240.00-10
196.930.00-2030.000.180.00-50
226.820.00-1035.000.260.00-10
206.200.00-6040.000.250.00-10
196.500.00-1045.000.480.00-100
190.400.00-1050.000.480.00-130
164.900.00-65055.000.580.00-20
160.000.00-868060.000.620.00-50
174.080.00-131965.000.840.00-30
182.300.00-2070.001.090.00-1200
160.600.00-1075.001.140.00-100
147.510.00-1080.001.500.00-120
176.200.00-1085.001.730.00-30
139.190.00-1090.002.040.00-30
143.990.00-1095.002.540.00-10
125.600.00-10100.002.800.00-190
114.300.00-10105.004.000.00-10
108.000.00-100110.004.140.00-10
108.090.00-20115.005.500.00-30
111.110.00-10120.005.920.00-620
100.120.00-30125.006.750.00-320
103.750.00-30130.007.980.00-10
99.450.00-40135.009.040.00-1000
94.620.00-10140.009.650.00-10
89.500.00-10145.0012.050.00-10
81.000.00-40150.0012.500.00-10
107.810.00-10155.0014.110.00-110
77.000.00-20160.0016.250.00-50
74.000.00-10165.0017.150.00-320
76.960.00-20170.0020.550.00-30
67.000.00-20175.0021.250.00-10
63.890.00-10180.0025.000.00-30
62.200.00-70185.0028.990.00-90
62.000.00-40190.0029.500.00-10
62.050.00-20195.0031.710.00-40
54.950.00-170200.0034.150.00-150
50.190.00-60210.0039.200.00-350
45.650.00-270220.0044.950.00-110
42.840.00-320230.0051.050.00-740
39.500.00-70240.0056.280.00-550
36.340.00-930250.0068.340.00-260
35.000.00-130260.0065.900.00-10
30.000.00-120270.0081.300.00-160
27.750.00-70280.0083.250.00-20
30.000.00-500290.0080.340.00-300
23.600.00-1180300.0098.050.00-30
23.020.00-10310.00126.250.00-147138
20.500.00-80320.0095.850.00-20
20.250.00-70330.00141.650.00-153
18.000.00-90340.00145.000.00-146
16.330.00-80350.00159.350.00-75115
15.180.00-10360.00129.400.00-10
14.600.00-310370.00157.880.00-11153
14.300.00-10380.00169.850.00-152
12.900.00-90390.00180.000.00-434
11.350.00-200400.00184.290.00-20
12.700.00-40410.00204.800.00-141
10.700.00-20420.00192.200.00-1010
10.150.00-10430.00206.600.00-55
10.200.00-10440.00210.600.00-2749
8.750.00-50450.00230.580.00-10
7.600.00-10460.00240.100.00-1820
8.050.00-340470.00241.200.00-11
8.000.00-10480.00243.950.00-458
16.100.00-2295490.00241.350.00-12
6.000.00-90500.00260.500.00-10
11.470.00-130510.00-----
5.250.00-1000520.00277.300.00-10