New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.000.00-26100.004.560.00-1112
149.550.00-212105.004.400.00-252
118.400.00-34110.007.100.00-239
-----115.005.700.00-129
116.800.00-216120.005.700.00-333
114.350.00-2225125.008.140.00-22
102.000.00-17130.008.380.00-1294
115.100.00-114135.009.700.00-513
133.460.00-13140.0011.35+1.85+19.47%150
91.780.00-12145.0014.970.00-115
95.250.00-13150.0013.400.00-1148
100.700.00--0155.0013.600.00-152
83.600.00-12160.0015.650.00-121
107.130.00-43165.0016.660.00-430
75.880.00-11170.0019.300.00-335
93.650.00-2515175.0021.500.00-162
95.550.00-521180.0020.860.00-1100
61.500.00-34185.0024.250.00-110
105.110.00-112190.0024.760.00-2122
75.870.00-23195.0027.250.00-856
80.560.00-126200.0031.190.00-9121
79.400.00-2375210.0037.600.00-1144
80.930.00-139220.0037.990.00-180
68.85-8.90-11.45%2083230.0044.270.00-117
73.400.00-365240.0056.200.00-112
61.55-3.98-6.07%1392250.0055.200.00-133
60.800.00-1158260.0062.850.00-120
50.020.00-559270.0089.550.00-1812
65.390.00-532280.0093.700.00-723
51.730.00-27290.00-----
45.10-3.78-7.73%8108300.00-----
43.72-12.78-22.62%152310.00-----
51.160.00-148320.00-----
46.500.00-112330.00-----
44.400.00-10340.00120.850.00--11
33.10-8.05-19.56%115350.00-----
33.000.00-23360.00-----
19.150.00-27370.00-----
29.13-5.12-14.95%224380.00-----
28.620.00-27390.00-----
26.48-7.49-22.05%269400.00-----
14.800.00-111410.00-----
32.300.00-15420.00-----
28.230.00-16430.00-----
16.950.00-121440.00-----
20.37-1.03-4.81%118450.00-----
23.150.00-11460.00-----
20.900.00-11470.00-----
17.400.00-234500.00293.150.00--5
15.15-6.88-31.23%2104510.00-----
20.000.00-389520.00306.850.00--1