Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | 2 | 0 | 100.00 | 3.85 | 0.00 | - | 2 | 0 |
| 149.55 | 0.00 | - | 2 | 0 | 105.00 | 4.55 | 0.00 | - | 3 | 0 |
| 118.40 | 0.00 | - | 3 | 4 | 110.00 | 4.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 5.70 | 0.00 | - | 1 | 0 |
| 116.80 | 0.00 | - | 2 | 0 | 120.00 | 7.70 | 0.00 | - | 10 | 0 |
| 114.35 | 0.00 | - | 22 | 25 | 125.00 | 9.50 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 7 | 130.00 | 8.90 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 1 | 14 | 135.00 | 9.70 | 0.00 | - | 5 | 0 |
| 133.46 | 0.00 | - | 2 | 0 | 140.00 | 12.15 | 0.00 | - | 80 | 0 |
| 91.78 | 0.00 | - | 1 | 2 | 145.00 | 13.65 | 0.00 | - | 1 | 0 |
| 95.25 | 0.00 | - | 1 | 0 | 150.00 | 14.70 | 0.00 | - | 5 | 0 |
| 100.70 | 0.00 | - | - | 0 | 155.00 | 13.60 | 0.00 | - | 1 | 0 |
| 83.60 | 0.00 | - | 1 | 2 | 160.00 | 18.85 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 165.00 | 19.80 | 0.00 | - | 8 | 0 |
| 75.88 | 0.00 | - | 1 | 1 | 170.00 | 19.30 | 0.00 | - | 3 | 0 |
| 73.48 | 0.00 | - | 2 | 0 | 175.00 | 25.50 | 0.00 | - | 142 | 0 |
| 95.55 | 0.00 | - | 5 | 0 | 180.00 | 26.30 | 0.00 | - | 2 | 0 |
| 75.22 | 0.00 | - | 1 | 0 | 185.00 | 24.25 | 0.00 | - | 1 | 0 |
| 72.42 | 0.00 | - | 6 | 0 | 190.00 | 24.76 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 6 | 0 | 195.00 | 33.90 | 0.00 | - | 2 | 0 |
| 55.85 | 0.00 | - | 11 | 0 | 200.00 | 35.64 | 0.00 | - | 3 | 0 |
| 60.35 | 0.00 | - | 2 | 0 | 210.00 | 45.80 | 0.00 | - | 40 | 0 |
| 49.75 | 0.00 | - | 2 | 0 | 220.00 | 37.99 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 12 | 0 | 230.00 | 44.27 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 240.00 | 54.49 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 250.00 | 55.20 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 23 | 0 | 260.00 | 62.85 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 270.00 | 89.55 | 0.00 | - | 18 | 12 |
| 38.87 | 0.00 | - | 1 | 0 | 280.00 | 93.70 | 0.00 | - | 7 | 23 |
| 31.46 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 28.91 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 51.16 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 23.59 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 21.01 | 0.00 | - | 5 | 0 | 340.00 | 120.85 | 0.00 | - | - | 0 |
| 19.40 | 0.00 | - | 12 | 0 | 350.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 29.13 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 90 | 0 | 420.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 22 | 0 | 470.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 500.00 | 293.15 | 0.00 | - | - | 5 |
| 8.20 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 81 | 0 | 520.00 | 306.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.