Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | 2 | 6 | 100.00 | 4.56 | 0.00 | - | 1 | 112 |
| 149.55 | 0.00 | - | 2 | 12 | 105.00 | 4.40 | 0.00 | - | 2 | 52 |
| 118.40 | 0.00 | - | 3 | 4 | 110.00 | 7.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 115.00 | 5.70 | 0.00 | - | 1 | 29 |
| 116.80 | 0.00 | - | 2 | 16 | 120.00 | 5.70 | 0.00 | - | 3 | 33 |
| 114.35 | 0.00 | - | 22 | 25 | 125.00 | 8.14 | 0.00 | - | 2 | 2 |
| 102.00 | 0.00 | - | 1 | 7 | 130.00 | 8.38 | 0.00 | - | 12 | 94 |
| 115.10 | 0.00 | - | 1 | 14 | 135.00 | 9.70 | 0.00 | - | 5 | 13 |
| 133.46 | 0.00 | - | 1 | 3 | 140.00 | 11.35 | +1.85 | +19.47% | 1 | 50 |
| 91.78 | 0.00 | - | 1 | 2 | 145.00 | 14.97 | 0.00 | - | 1 | 15 |
| 95.25 | 0.00 | - | 1 | 3 | 150.00 | 13.40 | 0.00 | - | 11 | 48 |
| 100.70 | 0.00 | - | - | 0 | 155.00 | 13.60 | 0.00 | - | 1 | 52 |
| 83.60 | 0.00 | - | 1 | 2 | 160.00 | 15.65 | 0.00 | - | 1 | 21 |
| 107.13 | 0.00 | - | 4 | 3 | 165.00 | 16.66 | 0.00 | - | 4 | 30 |
| 75.88 | 0.00 | - | 1 | 1 | 170.00 | 19.30 | 0.00 | - | 3 | 35 |
| 93.65 | 0.00 | - | 25 | 15 | 175.00 | 21.50 | 0.00 | - | 1 | 62 |
| 95.55 | 0.00 | - | 5 | 21 | 180.00 | 20.86 | 0.00 | - | 1 | 100 |
| 61.50 | 0.00 | - | 3 | 4 | 185.00 | 24.25 | 0.00 | - | 1 | 10 |
| 105.11 | 0.00 | - | 1 | 12 | 190.00 | 24.76 | 0.00 | - | 2 | 122 |
| 75.87 | 0.00 | - | 2 | 3 | 195.00 | 27.25 | 0.00 | - | 8 | 56 |
| 80.56 | 0.00 | - | 1 | 26 | 200.00 | 31.19 | 0.00 | - | 9 | 121 |
| 79.40 | 0.00 | - | 2 | 375 | 210.00 | 37.60 | 0.00 | - | 1 | 144 |
| 80.93 | 0.00 | - | 1 | 39 | 220.00 | 37.99 | 0.00 | - | 1 | 80 |
| 68.85 | -8.90 | -11.45% | 20 | 83 | 230.00 | 44.27 | 0.00 | - | 1 | 17 |
| 73.40 | 0.00 | - | 3 | 65 | 240.00 | 56.20 | 0.00 | - | 1 | 12 |
| 61.55 | -3.98 | -6.07% | 13 | 92 | 250.00 | 55.20 | 0.00 | - | 1 | 33 |
| 60.80 | 0.00 | - | 11 | 58 | 260.00 | 62.85 | 0.00 | - | 1 | 20 |
| 50.02 | 0.00 | - | 5 | 59 | 270.00 | 89.55 | 0.00 | - | 18 | 12 |
| 65.39 | 0.00 | - | 5 | 32 | 280.00 | 93.70 | 0.00 | - | 7 | 23 |
| 51.73 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 45.10 | -3.78 | -7.73% | 8 | 108 | 300.00 | - | - | - | - | - |
| 43.72 | -12.78 | -22.62% | 1 | 52 | 310.00 | - | - | - | - | - |
| 51.16 | 0.00 | - | 1 | 48 | 320.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 12 | 330.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 1 | 0 | 340.00 | 120.85 | 0.00 | - | - | 11 |
| 33.10 | -8.05 | -19.56% | 1 | 15 | 350.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 29.13 | -5.12 | -14.95% | 2 | 24 | 380.00 | - | - | - | - | - |
| 28.62 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 26.48 | -7.49 | -22.05% | 2 | 69 | 400.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 28.23 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 21 | 440.00 | - | - | - | - | - |
| 20.37 | -1.03 | -4.81% | 1 | 18 | 450.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 34 | 500.00 | 293.15 | 0.00 | - | - | 5 |
| 15.15 | -6.88 | -31.23% | 2 | 104 | 510.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 89 | 520.00 | 306.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.