New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.58-7.13 (-3.22%)
At close: 04:00PM EDT
214.05 -0.53 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.000.00-20100.003.850.00-20
149.550.00-20105.004.550.00-30
118.400.00-34110.004.730.00-20
-----115.005.700.00-10
116.800.00-20120.007.700.00-100
114.350.00-2225125.009.500.00-10
102.000.00-17130.008.900.00-10
115.100.00-114135.009.700.00-50
133.460.00-20140.0012.150.00-800
91.780.00-12145.0013.650.00-10
95.250.00-10150.0014.700.00-50
100.700.00--0155.0013.600.00-10
83.600.00-12160.0018.850.00-10
82.100.00-10165.0019.800.00-80
75.880.00-11170.0019.300.00-30
73.480.00-20175.0025.500.00-1420
95.550.00-50180.0026.300.00-20
75.220.00-10185.0024.250.00-10
72.420.00-60190.0024.760.00-20
57.900.00-60195.0033.900.00-20
55.850.00-110200.0035.640.00-30
60.350.00-20210.0045.800.00-400
49.750.00-20220.0037.990.00-10
47.200.00-120230.0044.270.00-10
44.800.00-10240.0054.490.00-50
45.000.00-20250.0055.200.00-10
41.100.00-230260.0062.850.00-10
41.900.00-20270.0089.550.00-1812
38.870.00-10280.0093.700.00-723
31.460.00-10290.00-----
31.000.00-40300.00-----
28.910.00-10310.00-----
51.160.00-10320.00-----
23.590.00-30330.00-----
21.010.00-50340.00120.850.00--0
19.400.00-120350.00-----
33.000.00-10360.00-----
21.550.00-20370.00-----
29.130.00-20380.00-----
15.000.00-10390.00-----
14.850.00-100400.00-----
13.600.00-20410.00-----
12.650.00-900420.00-----
15.350.00-80430.00-----
11.850.00-60440.00-----
14.150.00-20450.00-----
10.550.00-30460.00-----
12.450.00-220470.00-----
10.850.00-50480.00-----
11.500.00-40490.00-----
8.000.00-10500.00293.150.00--5
8.200.00-20510.00-----
8.760.00-810520.00306.850.00--1