Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2.50 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 10.00 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 15.00 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 17.50 | 205.05 | 195.00 | 199.50 | 0.00 | - | - | 1 | 0.00% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 20.00 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 310.06% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 22.50 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 25.00 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 286.91% |
| COIN250321C00035000 | 2024-05-28 3:58PM EDT | 35.00 | 211.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 40.00 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 218.02% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 45.00 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 105.64% |
| COIN250321C00050000 | 2024-05-21 10:22AM EDT | 50.00 | 176.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00055000 | 2024-05-07 2:25PM EDT | 55.00 | 164.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 60.00 | 172.37 | 162.10 | 166.35 | 0.00 | - | 2 | 122 | 0.00% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 65.00 | 157.03 | 145.85 | 149.30 | 0.00 | - | 2 | 61 | 0.00% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 70.00 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 81.08% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 147.40 | 137.25 | 140.95 | 0.00 | - | 3 | 53 | 0.00% |
| COIN250321C00080000 | 2024-05-29 2:55PM EDT | 80.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00085000 | 2024-05-08 9:42AM EDT | 85.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00090000 | 2024-05-28 9:38AM EDT | 90.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00095000 | 2024-05-28 10:04AM EDT | 95.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00100000 | 2024-06-03 10:33AM EDT | 100.00 | 138.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 105.00 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 94.55% |
| COIN250321C00110000 | 2024-05-28 12:49PM EDT | 110.00 | 142.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 115.00 | 132.00 | 118.00 | 120.45 | 0.00 | - | 1 | 50 | 55.48% |
| COIN250321C00120000 | 2024-05-31 2:16PM EDT | 120.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN250321C00125000 | 2024-05-15 9:33AM EDT | 125.00 | 106.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00130000 | 2024-06-03 9:43AM EDT | 130.00 | 124.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250321C00135000 | 2024-05-06 10:01AM EDT | 135.00 | 119.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00140000 | 2024-05-24 10:52AM EDT | 140.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00145000 | 2024-05-23 3:56PM EDT | 145.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00150000 | 2024-05-29 9:41AM EDT | 150.00 | 109.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00155000 | 2024-05-30 1:25PM EDT | 155.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00160000 | 2024-05-31 2:57PM EDT | 160.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00165000 | 2024-05-30 9:44AM EDT | 165.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00170000 | 2024-06-03 10:11AM EDT | 170.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00175000 | 2024-05-31 2:38PM EDT | 175.00 | 84.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00180000 | 2024-05-24 12:17PM EDT | 180.00 | 92.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00185000 | 2024-05-29 1:55PM EDT | 185.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00190000 | 2024-05-31 12:16PM EDT | 190.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00195000 | 2024-05-23 9:40AM EDT | 195.00 | 78.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00200000 | 2024-05-31 3:06PM EDT | 200.00 | 73.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00210000 | 2024-05-30 2:30PM EDT | 210.00 | 84.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00220000 | 2024-05-31 3:58PM EDT | 220.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN250321C00230000 | 2024-05-31 2:34PM EDT | 230.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| COIN250321C00240000 | 2024-06-03 10:38AM EDT | 240.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COIN250321C00250000 | 2024-06-03 2:41PM EDT | 250.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| COIN250321C00260000 | 2024-05-28 12:43PM EDT | 260.00 | 64.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321C00270000 | 2024-05-24 3:54PM EDT | 270.00 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321C00280000 | 2024-06-03 12:43PM EDT | 280.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN250321C00290000 | 2024-05-31 12:12PM EDT | 290.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321C00300000 | 2024-06-03 1:07PM EDT | 300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250321C00310000 | 2024-06-03 9:33AM EDT | 310.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00320000 | 2024-06-03 9:54AM EDT | 320.00 | 44.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00330000 | 2024-05-30 12:10PM EDT | 330.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COIN250321C00340000 | 2024-05-24 11:11AM EDT | 340.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250321C00350000 | 2024-06-03 9:36AM EDT | 350.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00360000 | 2024-06-03 10:38AM EDT | 360.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250321C00370000 | 2024-05-31 1:01PM EDT | 370.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00380000 | 2024-05-30 12:10PM EDT | 380.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00390000 | 2024-06-03 11:37AM EDT | 390.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00400000 | 2024-05-31 2:34PM EDT | 400.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| COIN250321C00410000 | 2024-05-28 9:40AM EDT | 410.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00420000 | 2024-05-28 11:10AM EDT | 420.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00430000 | 2024-05-22 12:21PM EDT | 430.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN250321C00440000 | 2024-05-15 3:42PM EDT | 440.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COIN250321C00450000 | 2024-05-23 11:53AM EDT | 450.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00460000 | 2024-05-30 9:33AM EDT | 460.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN250321C00470000 | 2024-05-30 9:33AM EDT | 470.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250321C00480000 | 2024-05-17 10:37AM EDT | 480.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321C00490000 | 2024-05-30 12:39PM EDT | 490.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321C00500000 | 2024-05-31 10:35AM EDT | 500.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00510000 | 2024-05-30 12:39PM EDT | 510.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321C00520000 | 2024-06-03 1:11PM EDT | 520.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 217.19% |
| COIN250321P00005000 | 2024-05-22 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN250321P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.07 | 0.00 | 0.33 | 0.00 | - | 2 | 21 | 164.84% |
| COIN250321P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 12.50 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 189.26% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 143.46% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 17.50 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 165.43% |
| COIN250321P00020000 | 2024-05-08 1:54PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 22.50 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 133.01% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 25.00 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 121.39% |
| COIN250321P00030000 | 2024-06-03 10:57AM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 65 | 119.92% |
| COIN250321P00040000 | 2024-05-15 2:50PM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN250321P00045000 | 2024-06-03 10:57AM EDT | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN250321P00050000 | 2024-05-24 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00055000 | 2024-05-30 11:49AM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250321P00060000 | 2024-05-30 9:45AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00065000 | 2024-05-10 3:41PM EDT | 65.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250321P00070000 | 2024-05-15 2:56PM EDT | 70.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00075000 | 2024-05-21 9:30AM EDT | 75.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250321P00080000 | 2024-06-03 9:59AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00085000 | 2024-05-10 12:08PM EDT | 85.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250321P00090000 | 2024-05-16 3:57PM EDT | 90.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250321P00095000 | 2024-05-30 3:59PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00100000 | 2024-05-31 10:41AM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00105000 | 2024-06-03 9:43AM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00110000 | 2024-06-03 11:07AM EDT | 110.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN250321P00115000 | 2024-05-28 3:51PM EDT | 115.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00120000 | 2024-06-03 3:58PM EDT | 120.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00125000 | 2024-05-31 10:51AM EDT | 125.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00130000 | 2024-05-31 1:35PM EDT | 130.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00135000 | 2024-05-30 2:00PM EDT | 135.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| COIN250321P00140000 | 2024-05-30 12:32PM EDT | 140.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00145000 | 2024-05-29 10:08AM EDT | 145.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321P00150000 | 2024-05-31 3:47PM EDT | 150.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321P00155000 | 2024-06-03 10:56AM EDT | 155.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00160000 | 2024-05-24 11:11AM EDT | 160.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250321P00165000 | 2024-05-14 12:43PM EDT | 165.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00170000 | 2024-05-31 12:05PM EDT | 170.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00175000 | 2024-05-28 3:43PM EDT | 175.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00180000 | 2024-05-29 9:40AM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00185000 | 2024-06-03 10:21AM EDT | 185.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321P00190000 | 2024-06-03 10:33AM EDT | 190.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00195000 | 2024-05-29 11:11AM EDT | 195.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321P00200000 | 2024-06-03 1:23PM EDT | 200.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321P00210000 | 2024-05-24 1:58PM EDT | 210.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321P00220000 | 2024-05-30 11:42AM EDT | 220.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250321P00230000 | 2024-05-31 1:14PM EDT | 230.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| COIN250321P00240000 | 2024-06-03 2:13PM EDT | 240.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250321P00250000 | 2024-05-29 10:20AM EDT | 250.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00260000 | 2024-05-15 9:41AM EDT | 260.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321P00270000 | 2024-05-08 1:43PM EDT | 270.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COIN250321P00280000 | 2024-05-20 9:52AM EDT | 280.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00290000 | 2024-05-06 12:43PM EDT | 290.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COIN250321P00300000 | 2024-05-09 11:34AM EDT | 300.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00310000 | 2024-05-30 10:11AM EDT | 310.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00320000 | 2024-04-24 2:32PM EDT | 320.00 | 128.94 | 115.90 | 118.50 | 0.00 | - | - | 1 | 65.95% |
| COIN250321P00330000 | 2024-04-29 1:49PM EDT | 330.00 | 138.20 | 123.95 | 126.10 | 0.00 | - | 3 | 18 | 65.63% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 340.00 | 144.70 | 138.60 | 141.85 | 0.00 | - | 2 | 48 | 74.49% |
| COIN250321P00350000 | 2024-05-24 11:11AM EDT | 350.00 | 143.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 360.00 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 62.08% |
| COIN250321P00370000 | 2024-05-24 3:50PM EDT | 370.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 380.00 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 81.62% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 390.00 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 67.86% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 400.00 | 178.23 | 191.55 | 195.55 | 0.00 | - | 4 | 10 | 77.69% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 440.00 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 460.00 | 243.92 | 233.45 | 236.25 | 0.00 | - | - | 1 | 56.19% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 470.00 | 252.74 | 242.35 | 246.30 | 0.00 | - | - | 1 | 56.14% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 480.00 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 76.32% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 500.00 | 284.69 | 278.90 | 281.95 | 0.00 | - | 1 | 11 | 71.94% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 510.00 | 294.25 | 280.50 | 284.45 | 0.00 | - | 1 | 2 | 55.46% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 520.00 | 303.40 | 290.65 | 293.00 | 0.00 | - | 1 | 3 | 54.36% |
© 2024 Yahoo. All rights reserved.