Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.25 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 7.50 | 0.08 | +0.01 | +14.29% | 3 | 24 |
| 250.05 | 0.00 | - | 2 | 21 | 10.00 | 0.05 | 0.00 | - | 19 | 193 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 22 | 11 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| 205.05 | 0.00 | - | - | 1 | 17.50 | 0.38 | 0.00 | - | 8 | 19 |
| 217.00 | 0.00 | - | 60 | 49 | 20.00 | 0.23 | 0.00 | - | 7 | 99 |
| 162.49 | 0.00 | - | 3 | 1 | 22.50 | 0.73 | 0.00 | - | 38 | 80 |
| 80.00 | 0.00 | - | 1 | 44 | 25.00 | 0.78 | 0.00 | - | 1 | 122 |
| 219.02 | 0.00 | - | 1 | 32 | 30.00 | 0.37 | 0.00 | - | 12 | 304 |
| 211.69 | 0.00 | - | 1 | 18 | 35.00 | 1.00 | 0.00 | - | 1 | 65 |
| 148.00 | 0.00 | - | 1 | 15 | 40.00 | 0.71 | 0.00 | - | 100 | 446 |
| 237.10 | 0.00 | - | 1 | 32 | 45.00 | 0.69 | 0.00 | - | 12 | 143 |
| 195.00 | 0.00 | - | 3 | 43 | 50.00 | 0.95 | 0.00 | - | 2 | 564 |
| 197.00 | 0.00 | - | 3 | 157 | 55.00 | 1.13 | 0.00 | - | 5 | 86 |
| 172.37 | 0.00 | - | 2 | 122 | 60.00 | 1.45 | 0.00 | - | 2 | 224 |
| 157.03 | 0.00 | - | 2 | 61 | 65.00 | 2.37 | 0.00 | - | 4 | 87 |
| 176.40 | +3.20 | +1.85% | 1 | 402 | 70.00 | 1.60 | 0.00 | - | 1 | 354 |
| 147.40 | 0.00 | - | 3 | 53 | 75.00 | 3.88 | 0.00 | - | 10 | 143 |
| 165.00 | 0.00 | - | 1 | 119 | 80.00 | 2.50 | 0.00 | - | 1 | 149 |
| 130.95 | 0.00 | - | 1 | 197 | 85.00 | 4.65 | 0.00 | - | 10 | 254 |
| 150.60 | 0.00 | - | 1 | 86 | 90.00 | 2.72 | 0.00 | - | 1 | 137 |
| 170.60 | 0.00 | - | 1 | 89 | 95.00 | 3.70 | 0.00 | - | 1 | 234 |
| 148.75 | -21.25 | -12.50% | 2 | 449 | 100.00 | 4.25 | 0.00 | - | 1 | 1,285 |
| 166.20 | 0.00 | - | 2 | 69 | 105.00 | 4.42 | 0.00 | - | 1 | 84 |
| 142.05 | 0.00 | - | 1 | 82 | 110.00 | 5.89 | 0.00 | - | 1 | 273 |
| 132.00 | 0.00 | - | 1 | 50 | 115.00 | 7.70 | 0.00 | - | 2 | 105 |
| 118.50 | 0.00 | - | 40 | 115 | 120.00 | 7.55 | 0.00 | - | 1 | 292 |
| 134.40 | -17.26 | -11.38% | 1 | 76 | 125.00 | 8.75 | 0.00 | - | 53 | 294 |
| 126.00 | 0.00 | - | 1 | 353 | 130.00 | 9.80 | +0.38 | +4.03% | 1 | 750 |
| 126.39 | +7.12 | +5.97% | 1 | 79 | 135.00 | 11.30 | 0.00 | - | 31 | 776 |
| 111.50 | 0.00 | - | 1 | 76 | 140.00 | 13.22 | 0.00 | - | 20 | 227 |
| 98.95 | 0.00 | - | 1 | 107 | 145.00 | 12.37 | 0.00 | - | 1 | 149 |
| 113.80 | -17.70 | -13.46% | 1 | 335 | 150.00 | 14.25 | 0.00 | - | 3 | 150 |
| 112.00 | 0.00 | - | 1 | 237 | 155.00 | 17.04 | 0.00 | - | 1 | 38 |
| 124.89 | 0.00 | - | 1 | 379 | 160.00 | 18.27 | 0.00 | - | 1 | 230 |
| 114.18 | 0.00 | - | 1 | 140 | 165.00 | 19.24 | 0.00 | - | 2 | 27 |
| 98.58 | -6.71 | -6.37% | 3 | 706 | 170.00 | 22.00 | 0.00 | - | 1 | 188 |
| 106.40 | 0.00 | - | 1 | 93 | 175.00 | 22.75 | 0.00 | - | 1 | 737 |
| 97.58 | +0.09 | +0.09% | 1 | 155 | 180.00 | 23.50 | 0.00 | - | 1 | 291 |
| 92.20 | 0.00 | - | 1 | 44 | 185.00 | 29.17 | 0.00 | - | 2 | 38 |
| 96.45 | 0.00 | - | 1 | 34 | 190.00 | 33.55 | 0.00 | - | 2 | 643 |
| 86.56 | -7.24 | -7.72% | 72 | 280 | 195.00 | 29.13 | 0.00 | - | 1 | 87 |
| 84.16 | -14.04 | -14.30% | 36 | 835 | 200.00 | 34.13 | +2.73 | +8.69% | 1 | 172 |
| 79.46 | -5.89 | -6.90% | 10 | 70 | 210.00 | 37.00 | 0.00 | - | 1 | 237 |
| 78.60 | 0.00 | - | 4 | 105 | 220.00 | 44.60 | -2.05 | -4.39% | 13 | 374 |
| 70.82 | -9.68 | -12.02% | 3 | 944 | 230.00 | 51.25 | 0.00 | - | 4 | 160 |
| 68.70 | +0.15 | +0.22% | 7 | 248 | 240.00 | 56.90 | 0.00 | - | 9 | 167 |
| 63.13 | -4.67 | -6.89% | 16 | 705 | 250.00 | 63.47 | -1.23 | -1.90% | 1 | 201 |
| 63.65 | -2.00 | -3.05% | 1 | 127 | 260.00 | 70.35 | 0.00 | - | 4 | 101 |
| 56.55 | -2.14 | -3.65% | 2 | 851 | 270.00 | 74.00 | 0.00 | - | 10 | 63 |
| 57.28 | -0.85 | -1.46% | 2 | 205 | 280.00 | 100.80 | 0.00 | - | 2 | 65 |
| 58.99 | 0.00 | - | 1 | 265 | 290.00 | 101.80 | 0.00 | - | 41 | 33 |
| 45.60 | -6.30 | -12.14% | 25 | 1,414 | 300.00 | 96.00 | -2.63 | -2.67% | 4 | 23 |
| 49.58 | 0.00 | - | 1 | 120 | 310.00 | 107.50 | 0.00 | - | 1 | 9 |
| 45.25 | 0.00 | - | 2 | 284 | 320.00 | 128.94 | 0.00 | - | - | 1 |
| 50.95 | 0.00 | - | 100 | 294 | 330.00 | 138.20 | 0.00 | - | 3 | 18 |
| 47.92 | 0.00 | - | 50 | 83 | 340.00 | 118.00 | 0.00 | - | 2 | 47 |
| 36.00 | -3.90 | -9.77% | 3 | 400 | 350.00 | 143.16 | 0.00 | - | 3 | 18 |
| 37.25 | 0.00 | - | 1 | 164 | 360.00 | 169.37 | 0.00 | - | 2 | 64 |
| 34.75 | -0.04 | -0.11% | 1 | 955 | 370.00 | 158.00 | 0.00 | - | 2 | 34 |
| 34.65 | 0.00 | - | 1 | 65 | 380.00 | 165.05 | 0.00 | - | 1 | 64 |
| 29.80 | 0.00 | - | 2 | 719 | 390.00 | 188.60 | 0.00 | - | 5 | 14 |
| 29.32 | -1.88 | -6.03% | 224 | 1,040 | 400.00 | 171.99 | -6.24 | -3.50% | 1 | 10 |
| 34.59 | 0.00 | - | 16 | 25 | 410.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 3 | 31 | 420.00 | - | - | - | - | - |
| 25.00 | -4.50 | -15.25% | 2 | 36 | 430.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 122 | 254 | 440.00 | 223.47 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | 1 | 98 | 450.00 | - | - | - | - | - |
| 26.95 | 0.00 | - | 15 | 261 | 460.00 | 243.92 | 0.00 | - | - | 1 |
| 21.00 | -5.95 | -22.08% | 1 | 19 | 470.00 | 252.74 | 0.00 | - | - | 1 |
| 13.19 | 0.00 | - | 3 | 101 | 480.00 | 248.85 | 0.00 | - | 13 | 13 |
| 21.00 | 0.00 | - | 1 | 52 | 490.00 | - | - | - | - | - |
| 19.45 | -0.95 | -4.66% | 15 | 677 | 500.00 | 284.69 | 0.00 | - | 1 | 11 |
| 19.60 | 0.00 | - | 1 | 62 | 510.00 | 294.25 | 0.00 | - | 1 | 2 |
| 17.85 | -1.40 | -7.27% | 1 | 260 | 520.00 | 303.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.