Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 15.00 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 20.00 | 202.70 | 187.05 | 191.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 35.00 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 40.00 | 189.82 | 198.50 | 203.50 | 0.00 | - | 3 | 4 | 162.33% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 45.00 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 50.00 | 178.00 | 183.50 | 187.35 | 0.00 | - | 8 | 51 | 107.86% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 55.00 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN250620C00060000 | 2024-05-28 9:44AM EDT | 60.00 | 180.59 | 175.05 | 178.55 | 0.00 | - | 1 | 53 | 103.16% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 65.00 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
| COIN250620C00070000 | 2024-05-16 2:13PM EDT | 70.00 | 140.50 | 166.00 | 171.00 | 0.00 | - | 6 | 67 | 99.73% |
| COIN250620C00075000 | 2024-05-16 2:13PM EDT | 75.00 | 136.51 | 162.65 | 166.30 | 0.00 | - | 6 | 54 | 98.34% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 80.00 | 144.05 | 158.60 | 162.35 | 0.00 | - | 10 | 55 | 96.90% |
| COIN250620C00085000 | 2024-05-20 9:43AM EDT | 85.00 | 132.45 | 154.60 | 158.20 | 0.00 | - | 5 | 90 | 95.11% |
| COIN250620C00090000 | 2024-05-24 3:57PM EDT | 90.00 | 156.05 | 151.15 | 153.60 | 0.00 | - | 1 | 130 | 93.42% |
| COIN250620C00095000 | 2024-05-20 9:48AM EDT | 95.00 | 126.30 | 147.45 | 149.80 | 0.00 | - | 2 | 622 | 92.48% |
| COIN250620C00100000 | 2024-06-03 9:50AM EDT | 100.00 | 150.00 | 142.55 | 146.20 | +14.95 | +11.07% | 1 | 205 | 90.06% |
| COIN250620C00105000 | 2024-05-21 10:21AM EDT | 105.00 | 134.05 | 139.00 | 142.05 | 0.00 | - | 1 | 21 | 88.71% |
| COIN250620C00110000 | 2024-05-30 3:49PM EDT | 110.00 | 141.00 | 135.00 | 138.65 | 0.00 | - | 1 | 139 | 87.65% |
| COIN250620C00115000 | 2024-05-20 9:55AM EDT | 115.00 | 114.65 | 132.10 | 135.15 | 0.00 | - | 3 | 82 | 87.63% |
| COIN250620C00120000 | 2024-05-31 12:49PM EDT | 120.00 | 122.93 | 129.25 | 132.80 | 0.00 | - | 1 | 57 | 88.69% |
| COIN250620C00125000 | 2024-05-30 10:28AM EDT | 125.00 | 138.44 | 125.05 | 128.70 | 0.00 | - | 1 | 27 | 86.35% |
| COIN250620C00130000 | 2024-05-17 12:47PM EDT | 130.00 | 104.60 | 122.65 | 126.50 | 0.00 | - | 1 | 74 | 87.61% |
| COIN250620C00135000 | 2024-05-20 10:29AM EDT | 135.00 | 100.50 | 119.00 | 123.05 | 0.00 | - | 22 | 46 | 86.31% |
| COIN250620C00140000 | 2024-05-29 2:36PM EDT | 140.00 | 124.00 | 116.95 | 119.80 | 0.00 | - | 1 | 115 | 86.56% |
| COIN250620C00145000 | 2024-05-22 2:02PM EDT | 145.00 | 115.02 | 113.40 | 116.00 | 0.00 | - | 1 | 51 | 84.92% |
| COIN250620C00150000 | 2024-05-24 1:46PM EDT | 150.00 | 114.65 | 111.15 | 114.05 | 0.00 | - | 10 | 244 | 85.84% |
| COIN250620C00155000 | 2024-06-03 9:47AM EDT | 155.00 | 115.25 | 108.60 | 111.15 | +1.25 | +1.10% | 1 | 56 | 85.60% |
| COIN250620C00160000 | 2024-05-31 11:09AM EDT | 160.00 | 102.49 | 105.30 | 108.70 | 0.00 | - | 1 | 101 | 85.02% |
| COIN250620C00165000 | 2024-05-31 11:09AM EDT | 165.00 | 99.98 | 102.05 | 106.00 | 0.00 | - | 1 | 342 | 84.23% |
| COIN250620C00170000 | 2024-05-30 2:06PM EDT | 170.00 | 110.85 | 100.60 | 103.95 | 0.00 | - | 2 | 801 | 85.15% |
| COIN250620C00175000 | 2024-05-22 12:21PM EDT | 175.00 | 106.50 | 97.90 | 100.05 | 0.00 | - | 1 | 27 | 83.75% |
| COIN250620C00180000 | 2024-05-31 10:06AM EDT | 180.00 | 101.15 | 95.40 | 98.45 | 0.00 | - | 1 | 291 | 84.04% |
| COIN250620C00185000 | 2024-06-03 2:15PM EDT | 185.00 | 92.75 | 93.70 | 95.25 | +2.84 | +3.16% | 2 | 52 | 83.69% |
| COIN250620C00190000 | 2024-06-03 2:15PM EDT | 190.00 | 90.39 | 90.25 | 94.10 | -8.36 | -8.47% | 1 | 69 | 83.47% |
| COIN250620C00195000 | 2024-05-24 2:58PM EDT | 195.00 | 92.73 | 88.30 | 91.75 | 0.00 | - | 3 | 41 | 83.39% |
| COIN250620C00200000 | 2024-05-31 3:38PM EDT | 200.00 | 93.20 | 86.25 | 88.80 | +11.00 | +13.38% | 1 | 585 | 82.78% |
| COIN250620C00210000 | 2024-05-24 12:05PM EDT | 210.00 | 87.80 | 82.45 | 84.65 | +0.50 | +0.57% | 1 | 689 | 82.68% |
| COIN250620C00220000 | 2024-05-31 12:23PM EDT | 220.00 | 72.50 | 78.40 | 81.10 | 0.00 | - | 6 | 71 | 82.54% |
| COIN250620C00230000 | 2024-06-03 1:53PM EDT | 230.00 | 75.30 | 75.70 | 77.05 | +3.30 | +4.58% | 5 | 136 | 82.67% |
| COIN250620C00240000 | 2024-06-03 1:43PM EDT | 240.00 | 71.65 | 71.55 | 73.60 | -6.03 | -7.76% | 10 | 146 | 82.10% |
| COIN250620C00250000 | 2024-05-31 12:17PM EDT | 250.00 | 63.80 | 68.95 | 70.45 | 0.00 | - | 4 | 332 | 82.38% |
| COIN250620C00260000 | 2024-06-03 10:22AM EDT | 260.00 | 66.77 | 65.30 | 67.50 | +2.77 | +4.33% | 2 | 303 | 82.00% |
| COIN250620C00270000 | 2024-05-31 10:10AM EDT | 270.00 | 67.53 | 63.25 | 64.85 | 0.00 | - | 2 | 159 | 82.49% |
| COIN250620C00280000 | 2024-05-28 9:46AM EDT | 280.00 | 62.00 | 60.55 | 61.90 | 0.00 | - | 2 | 71 | 82.31% |
| COIN250620C00290000 | 2024-05-30 3:38PM EDT | 290.00 | 61.79 | 58.00 | 59.25 | 0.00 | - | 2 | 110 | 82.22% |
| COIN250620C00300000 | 2024-06-03 12:32PM EDT | 300.00 | 54.00 | 55.55 | 56.75 | -0.15 | -0.28% | 2 | 1,272 | 82.13% |
| COIN250620C00310000 | 2024-05-28 3:49PM EDT | 310.00 | 62.89 | 53.20 | 54.55 | 0.00 | - | 1 | 157 | 82.13% |
| COIN250620C00320000 | 2024-05-29 10:01AM EDT | 320.00 | 56.00 | 50.35 | 52.25 | 0.00 | - | 1 | 217 | 81.68% |
| COIN250620C00330000 | 2024-06-03 2:46PM EDT | 330.00 | 49.13 | 49.00 | 50.15 | +15.18 | +44.71% | 1 | 22 | 82.03% |
| COIN250620C00340000 | 2024-05-31 12:15PM EDT | 340.00 | 43.50 | 46.95 | 48.25 | 0.00 | - | 4 | 145 | 82.00% |
| COIN250620C00350000 | 2024-05-31 3:46PM EDT | 350.00 | 42.37 | 45.10 | 46.30 | 0.00 | - | 1 | 131 | 81.95% |
| COIN250620C00360000 | 2024-06-03 12:32PM EDT | 360.00 | 42.10 | 43.30 | 44.50 | -7.80 | -15.63% | 1 | 123 | 81.91% |
| COIN250620C00370000 | 2024-05-23 2:53PM EDT | 370.00 | 38.19 | 41.50 | 42.85 | 0.00 | - | 3 | 202 | 81.86% |
| COIN250620C00380000 | 2024-05-20 9:37AM EDT | 380.00 | 28.95 | 38.00 | 41.65 | 0.00 | - | 8 | 59 | 81.05% |
| COIN250620C00390000 | 2024-05-28 9:43AM EDT | 390.00 | 41.90 | 37.75 | 39.90 | 0.00 | - | 1 | 732 | 81.61% |
| COIN250620C00400000 | 2024-05-28 10:53AM EDT | 400.00 | 42.30 | 35.95 | 38.45 | 0.00 | - | 2 | 336 | 81.42% |
| COIN250620C00410000 | 2024-05-23 9:56AM EDT | 410.00 | 33.80 | 35.45 | 36.95 | 0.00 | - | 1 | 15 | 81.84% |
| COIN250620C00420000 | 2024-06-03 9:56AM EDT | 420.00 | 37.09 | 33.75 | 35.65 | +4.39 | +13.43% | 1 | 162 | 81.65% |
| COIN250620C00430000 | 2024-05-13 1:49PM EDT | 430.00 | 20.20 | 32.45 | 34.35 | 0.00 | - | 1 | 31 | 81.60% |
| COIN250620C00440000 | 2024-05-20 3:53PM EDT | 440.00 | 30.35 | 30.00 | 33.20 | 0.00 | - | 1 | 14 | 80.93% |
| COIN250620C00450000 | 2024-05-30 9:56AM EDT | 450.00 | 37.20 | 30.85 | 33.00 | 0.00 | - | 1 | 111 | 82.60% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 460.00 | 31.75 | 21.90 | 23.25 | 0.00 | - | 1 | 44 | 72.88% |
| COIN250620C00470000 | 2024-05-30 2:57PM EDT | 470.00 | 33.70 | 27.00 | 31.25 | 0.00 | - | 5 | 11 | 81.87% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 480.00 | 33.50 | 30.10 | 31.75 | 0.00 | - | 7 | 24 | 85.12% |
| COIN250620C00490000 | 2024-05-21 9:55AM EDT | 490.00 | 26.25 | 25.05 | 28.05 | 0.00 | - | 4 | 68 | 81.16% |
| COIN250620C00500000 | 2024-06-03 9:58AM EDT | 500.00 | 27.71 | 26.10 | 27.20 | +3.26 | +13.33% | 1 | 859 | 82.38% |
| COIN250620C00510000 | 2024-05-28 11:57AM EDT | 510.00 | 30.50 | 25.25 | 26.30 | 0.00 | - | 1 | 195 | 82.40% |
| COIN250620C00520000 | 2024-05-31 1:09PM EDT | 520.00 | 23.50 | 24.45 | 25.45 | 0.00 | - | 2 | 960 | 82.43% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620P00002500 | 2024-05-09 3:26PM EDT | 2.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 200 | 115 | 174.22% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 5.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 166.02% |
| COIN250620P00007500 | 2024-02-28 10:52AM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 134.77% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 10.00 | 0.34 | 0.18 | 1.68 | 0.00 | - | 40 | 17 | 171.58% |
| COIN250620P00012500 | 2024-05-30 10:10AM EDT | 12.50 | 0.16 | 0.00 | 0.66 | 0.00 | - | 14 | 37 | 131.84% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 15.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 130.76% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN250620P00020000 | 2024-05-21 12:06PM EDT | 20.00 | 0.40 | 0.23 | 0.55 | 0.00 | - | 10 | 83 | 111.48% |
| COIN250620P00022500 | 2024-04-29 2:49PM EDT | 22.50 | 0.58 | 0.00 | 2.56 | 0.00 | - | 7 | 2,026 | 129.35% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 25.00 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 143.65% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 30.00 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 150 | 114.16% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 35.00 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 119.80% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 40.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 101.49% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.10 | 0.10 | 3.45 | 0.00 | - | 1 | 1,159 | 95.46% |
| COIN250620P00050000 | 2024-05-22 10:45AM EDT | 50.00 | 1.80 | 1.21 | 2.00 | 0.00 | - | 1 | 208 | 87.57% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 55.00 | 2.79 | 1.25 | 3.00 | 0.00 | - | 16 | 143 | 87.13% |
| COIN250620P00060000 | 2024-05-23 3:44PM EDT | 60.00 | 2.46 | 0.79 | 3.90 | 0.00 | - | 12 | 1,137 | 83.81% |
| COIN250620P00065000 | 2024-05-30 10:06AM EDT | 65.00 | 2.55 | 1.11 | 4.55 | 0.00 | - | 1 | 52 | 82.50% |
| COIN250620P00070000 | 2024-05-22 1:32PM EDT | 70.00 | 3.60 | 1.46 | 5.30 | 0.00 | - | 15 | 542 | 81.32% |
| COIN250620P00075000 | 2024-06-03 12:00PM EDT | 75.00 | 3.88 | 2.09 | 5.95 | +0.08 | +2.11% | 1 | 82 | 80.40% |
| COIN250620P00080000 | 2024-05-28 11:39AM EDT | 80.00 | 4.60 | 2.79 | 6.30 | 0.00 | - | 1 | 235 | 78.69% |
| COIN250620P00085000 | 2024-05-22 1:41PM EDT | 85.00 | 6.00 | 3.90 | 7.35 | 0.00 | - | 1 | 211 | 79.21% |
| COIN250620P00090000 | 2024-05-31 11:56AM EDT | 90.00 | 6.80 | 5.90 | 6.65 | 0.00 | - | 1 | 254 | 77.67% |
| COIN250620P00095000 | 2024-05-07 2:03PM EDT | 95.00 | 8.83 | 6.75 | 7.35 | 0.00 | - | 1 | 106 | 76.50% |
| COIN250620P00100000 | 2024-05-31 10:30AM EDT | 100.00 | 8.40 | 7.75 | 8.40 | 0.00 | - | 3 | 599 | 75.98% |
| COIN250620P00105000 | 2024-05-28 12:06PM EDT | 105.00 | 8.78 | 8.85 | 9.50 | 0.00 | - | 1 | 78 | 75.47% |
| COIN250620P00110000 | 2024-05-30 12:59PM EDT | 110.00 | 10.25 | 10.00 | 10.80 | 0.00 | - | 1 | 90 | 75.11% |
| COIN250620P00115000 | 2024-05-14 12:04PM EDT | 115.00 | 14.00 | 11.30 | 12.00 | 0.00 | - | 3 | 205 | 74.62% |
| COIN250620P00120000 | 2024-05-28 3:38PM EDT | 120.00 | 11.83 | 12.65 | 13.40 | 0.00 | - | 3 | 137 | 74.26% |
| COIN250620P00125000 | 2024-05-21 3:14PM EDT | 125.00 | 15.10 | 14.10 | 14.90 | 0.00 | - | 1 | 191 | 73.94% |
| COIN250620P00130000 | 2024-05-30 3:53PM EDT | 130.00 | 16.06 | 15.60 | 17.25 | 0.00 | - | 6 | 386 | 74.38% |
| COIN250620P00135000 | 2024-05-30 2:08PM EDT | 135.00 | 16.95 | 17.30 | 18.50 | 0.00 | - | 5 | 192 | 73.73% |
| COIN250620P00140000 | 2024-05-29 3:24PM EDT | 140.00 | 18.73 | 18.95 | 19.95 | 0.00 | - | 2 | 124 | 73.11% |
| COIN250620P00145000 | 2024-05-24 10:39AM EDT | 145.00 | 21.55 | 20.80 | 21.95 | 0.00 | - | 1 | 359 | 73.05% |
| COIN250620P00150000 | 2024-06-03 11:51AM EDT | 150.00 | 23.50 | 22.65 | 23.75 | +0.46 | +2.00% | 1 | 183 | 72.67% |
| COIN250620P00155000 | 2024-05-28 12:23PM EDT | 155.00 | 24.30 | 24.70 | 25.80 | 0.00 | - | 1 | 78 | 72.55% |
| COIN250620P00160000 | 2024-05-30 11:09AM EDT | 160.00 | 27.86 | 26.70 | 27.90 | +0.96 | +3.57% | 1 | 105 | 72.31% |
| COIN250620P00165000 | 2024-05-30 2:30PM EDT | 165.00 | 28.01 | 28.85 | 30.05 | 0.00 | - | 1 | 150 | 72.10% |
| COIN250620P00170000 | 2024-05-30 9:37AM EDT | 170.00 | 29.96 | 31.05 | 32.35 | 0.00 | - | 1 | 161 | 71.94% |
| COIN250620P00175000 | 2024-05-30 2:13PM EDT | 175.00 | 32.30 | 33.40 | 34.95 | 0.00 | - | 5 | 320 | 71.99% |
| COIN250620P00180000 | 2024-06-03 1:22PM EDT | 180.00 | 37.25 | 35.70 | 36.95 | -0.80 | -2.10% | 3 | 159 | 71.49% |
| COIN250620P00185000 | 2024-05-28 3:53PM EDT | 185.00 | 35.70 | 38.20 | 39.50 | 0.00 | - | 38 | 48 | 71.41% |
| COIN250620P00190000 | 2024-05-28 12:23PM EDT | 190.00 | 39.60 | 40.70 | 42.10 | 0.00 | - | 1 | 44 | 71.28% |
| COIN250620P00195000 | 2024-05-17 11:05AM EDT | 195.00 | 50.30 | 43.30 | 44.55 | 0.00 | - | 39 | 41 | 71.02% |
| COIN250620P00200000 | 2024-06-03 10:14AM EDT | 200.00 | 47.25 | 45.95 | 47.35 | +1.97 | +4.35% | 3 | 256 | 70.94% |
| COIN250620P00210000 | 2024-05-22 1:43PM EDT | 210.00 | 53.02 | 51.45 | 52.85 | 0.00 | - | 2 | 226 | 70.61% |
| COIN250620P00220000 | 2024-06-03 11:11AM EDT | 220.00 | 58.70 | 57.15 | 58.65 | -2.05 | -3.37% | 8 | 96 | 70.29% |
| COIN250620P00230000 | 2024-06-03 10:22AM EDT | 230.00 | 65.17 | 63.10 | 65.10 | -1.83 | -2.73% | 1 | 101 | 70.23% |
| COIN250620P00240000 | 2024-06-03 1:05PM EDT | 240.00 | 72.00 | 69.35 | 70.85 | -1.10 | -1.50% | 1 | 88 | 69.69% |
| COIN250620P00250000 | 2024-05-30 12:14PM EDT | 250.00 | 74.30 | 75.75 | 77.50 | 0.00 | - | 7 | 34 | 69.52% |
| COIN250620P00260000 | 2024-05-23 2:43PM EDT | 260.00 | 88.31 | 82.35 | 84.05 | 0.00 | - | 5 | 87 | 69.18% |
| COIN250620P00270000 | 2024-05-07 3:37PM EDT | 270.00 | 97.65 | 89.20 | 90.85 | 0.00 | - | 24 | 38 | 68.92% |
| COIN250620P00280000 | 2024-05-30 9:46AM EDT | 280.00 | 91.00 | 96.10 | 97.75 | 0.00 | - | 4 | 154 | 68.55% |
| COIN250620P00290000 | 2024-05-15 3:21PM EDT | 290.00 | 107.06 | 103.25 | 105.15 | 0.00 | - | 1 | 19 | 68.40% |
| COIN250620P00300000 | 2024-05-20 3:43PM EDT | 300.00 | 114.70 | 110.45 | 112.45 | 0.00 | - | 5 | 49 | 68.06% |
| COIN250620P00310000 | 2024-05-06 2:36PM EDT | 310.00 | 122.65 | 117.90 | 120.50 | 0.00 | - | 54 | 50 | 68.10% |
| COIN250620P00320000 | 2024-05-15 2:48PM EDT | 320.00 | 130.90 | 125.45 | 127.50 | 0.00 | - | 1 | 2 | 67.48% |
| COIN250620P00330000 | 2024-04-24 12:54PM EDT | 330.00 | 141.45 | 129.95 | 132.45 | 0.00 | - | - | 8 | 63.97% |
| COIN250620P00340000 | 2024-04-24 1:43PM EDT | 340.00 | 147.65 | 137.25 | 140.20 | 0.00 | - | - | 1 | 63.30% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 350.00 | 155.42 | 144.50 | 148.10 | 0.00 | - | 1 | 79 | 62.54% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 360.00 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 57.58% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 370.00 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 68.61% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 380.00 | 193.67 | 187.15 | 191.00 | 0.00 | - | 1 | 15 | 81.78% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 400.00 | 189.37 | 207.90 | 211.35 | 0.00 | - | 1 | 1 | 85.60% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 420.00 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 59.01% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 450.00 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 75.43% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 500.00 | 298.86 | 277.00 | 281.50 | 0.00 | - | 3 | 40 | 60.86% |
| COIN250620P00520000 | 2024-05-15 3:21PM EDT | 520.00 | 304.80 | 295.60 | 300.00 | 0.00 | - | 2 | 3 | 60.33% |
© 2024 Yahoo. All rights reserved.