Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 10.00 | 0.34 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 14 | 0 |
| 60.88 | 0.00 | - | - | 0 | 15.00 | 0.38 | 0.00 | - | 22 | 122 |
| - | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 23 | 0 |
| 232.75 | 0.00 | - | 1 | 0 | 20.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 0.58 | 0.00 | - | 7 | 2,026 |
| - | - | - | - | - | 25.00 | 0.84 | 0.00 | - | 2 | 1,027 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 150 |
| 69.15 | 0.00 | - | - | 0 | 35.00 | 3.50 | 0.00 | - | 1 | 94 |
| 189.82 | 0.00 | - | 3 | 4 | 40.00 | 0.94 | 0.00 | - | 1 | 0 |
| 83.48 | 0.00 | - | 3 | 0 | 45.00 | 2.10 | 0.00 | - | 1 | 1,159 |
| 178.00 | 0.00 | - | 8 | 51 | 50.00 | 1.35 | 0.00 | - | 7 | 0 |
| 220.36 | 0.00 | - | 7 | 16 | 55.00 | 2.79 | 0.00 | - | 16 | 143 |
| 180.59 | 0.00 | - | 1 | 0 | 60.00 | 2.46 | 0.00 | - | 12 | 1,137 |
| 163.16 | 0.00 | - | 4 | 37 | 65.00 | 2.55 | 0.00 | - | 1 | 0 |
| 197.20 | 0.00 | - | 17 | 0 | 70.00 | 2.63 | 0.00 | - | 1 | 0 |
| 192.85 | 0.00 | - | 17 | 0 | 75.00 | 4.00 | 0.00 | - | 2 | 0 |
| 144.05 | 0.00 | - | 10 | 55 | 80.00 | 3.90 | 0.00 | - | 1 | 0 |
| 161.97 | 0.00 | - | 1 | 0 | 85.00 | 5.16 | 0.00 | - | 10 | 0 |
| 156.05 | 0.00 | - | 1 | 130 | 90.00 | 5.55 | 0.00 | - | 1 | 0 |
| 159.92 | 0.00 | - | 1 | 0 | 95.00 | 6.86 | 0.00 | - | 1 | 0 |
| 133.60 | 0.00 | - | 1 | 0 | 100.00 | 7.88 | 0.00 | - | 2 | 0 |
| 146.38 | 0.00 | - | 2 | 0 | 105.00 | 8.53 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 14 | 0 | 110.00 | 8.05 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 1 | 0 | 115.00 | 10.83 | 0.00 | - | 1 | 0 |
| 140.80 | 0.00 | - | 1 | 0 | 120.00 | 11.79 | 0.00 | - | 1 | 0 |
| 139.04 | 0.00 | - | 10 | 0 | 125.00 | 14.14 | 0.00 | - | 1 | 0 |
| 104.66 | 0.00 | - | 1 | 0 | 130.00 | 15.70 | 0.00 | - | 9 | 0 |
| 100.50 | 0.00 | - | 22 | 46 | 135.00 | 17.90 | 0.00 | - | 50 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 140.00 | 18.40 | 0.00 | - | 1 | 0 |
| 96.68 | 0.00 | - | 1 | 0 | 145.00 | 21.00 | 0.00 | - | 44 | 0 |
| 101.72 | 0.00 | - | 2 | 0 | 150.00 | 21.42 | 0.00 | - | 2 | 0 |
| 111.06 | 0.00 | - | 1 | 0 | 155.00 | 22.20 | 0.00 | - | 37 | 0 |
| 88.77 | 0.00 | - | 10 | 0 | 160.00 | 28.55 | 0.00 | - | 4 | 0 |
| 86.22 | 0.00 | - | 10 | 0 | 165.00 | 29.69 | 0.00 | - | 1 | 0 |
| 82.25 | 0.00 | - | 4 | 0 | 170.00 | 31.31 | 0.00 | - | 4 | 0 |
| 86.73 | 0.00 | - | 2 | 0 | 175.00 | 33.20 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 3 | 0 | 180.00 | 34.56 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 185.00 | 36.80 | 0.00 | - | 5 | 0 |
| 80.13 | 0.00 | - | 4 | 0 | 190.00 | 42.65 | 0.00 | - | 46 | 0 |
| 76.29 | 0.00 | - | 1 | 0 | 195.00 | 43.65 | 0.00 | - | 63 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 200.00 | 47.00 | 0.00 | - | 654 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 210.00 | 51.25 | 0.00 | - | 30 | 0 |
| 68.96 | 0.00 | - | 18 | 0 | 220.00 | 58.11 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 230.00 | 62.42 | 0.00 | - | 1 | 0 |
| 61.55 | 0.00 | - | 3 | 0 | 240.00 | 64.70 | 0.00 | - | 31 | 0 |
| 54.88 | 0.00 | - | 3 | 0 | 250.00 | 74.50 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 260.00 | 76.42 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 2 | 0 | 270.00 | 92.29 | 0.00 | - | 3 | 0 |
| 45.35 | 0.00 | - | 326 | 0 | 280.00 | 89.80 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 282 | 0 | 290.00 | 107.06 | 0.00 | - | 1 | 19 |
| 40.21 | 0.00 | - | 37 | 0 | 300.00 | 105.03 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 3 | 0 | 310.00 | 120.60 | 0.00 | - | 15 | 0 |
| 40.53 | 0.00 | - | 1 | 0 | 320.00 | 130.90 | 0.00 | - | 1 | 2 |
| 49.13 | 0.00 | - | 1 | 0 | 330.00 | 141.45 | 0.00 | - | - | 8 |
| 35.65 | 0.00 | - | 13 | 0 | 340.00 | 147.65 | 0.00 | - | - | 1 |
| 32.88 | 0.00 | - | 3 | 0 | 350.00 | 132.00 | 0.00 | - | 10 | 0 |
| 31.50 | 0.00 | - | 23 | 0 | 360.00 | 181.85 | 0.00 | - | 5 | 6 |
| 31.85 | 0.00 | - | 2 | 0 | 370.00 | 196.85 | 0.00 | - | 2 | 2 |
| 45.60 | 0.00 | - | 1 | 0 | 380.00 | 162.45 | 0.00 | - | 4 | 0 |
| 25.25 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 25 | 0 | 400.00 | 189.37 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 25.89 | 0.00 | - | 1 | 0 | 420.00 | 203.50 | 0.00 | - | 10 | 10 |
| 21.90 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 30.35 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 450.00 | 217.05 | 0.00 | - | 7 | 7 |
| 35.60 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 500.00 | 298.86 | 0.00 | - | 3 | 40 |
| 16.27 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 15.03 | 0.00 | - | 381 | 0 | 520.00 | 273.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.