New Zealand markets closed

(COIN)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
264.150.00-1142.500.050.00-10
115.100.00-125.000.150.00-10
97.990.00--57.500.150.00-410
212.130.00-1910.000.330.00-8413
60.000.00--012.500.250.00-220
149.940.00-2415.000.330.00-1377
86.000.00-1217.500.740.00-1129
240.100.00-1020.000.470.00-60
60.850.00-3522.501.040.00-272
110.450.00-211425.000.840.00-10
216.500.00-1030.001.330.00-1163
192.000.00-24335.001.500.00-10
178.250.00-13340.002.000.00-10
215.700.00-15945.002.460.00-1119
183.990.00-15050.002.530.00-200
175.900.00-622055.003.010.00-10
172.100.00-611460.004.500.00-20
191.360.00-23765.004.500.00-100
184.350.00-1070.006.000.00-10
160.000.00-114875.006.410.00-200
161.610.00-15080.007.700.00-10
185.870.00-2085.008.950.00-10
131.750.00-12,04390.009.400.00-10
148.000.00-13795.0011.050.00-10
141.310.00-230100.0012.450.00-10
146.230.00-167105.0014.470.00-10
169.640.00-30110.0014.440.00-10
153.160.00-10115.0017.290.00-20
122.300.00-10120.0018.850.00-10
147.450.00-10125.0019.240.00-10
120.100.00-40130.0020.750.00-100
121.340.00-20135.0023.290.00-10
145.250.00-10140.0025.500.00-10
113.840.00-10145.0030.300.00-12366
107.000.00-10150.0031.000.00-500
167.920.00-844155.0031.170.00-250
100.000.00-10160.0034.200.00-20
99.000.00-10165.0033.450.00-80
109.670.00-200170.0039.800.00-10
99.640.00-128175.0043.000.00-10
92.700.00-10180.0044.500.00-160
91.600.00-20185.0057.410.00-214
118.500.00-10190.0045.250.00-50
91.800.00-10195.0051.150.00-10
84.270.00-30200.0058.150.00-20
84.000.00-10210.0061.620.00-580
77.050.00-40220.0067.720.00-560
79.250.00-20230.0075.050.00-60
73.840.00-20240.0081.820.00-10
70.500.00-50250.0090.000.00-10
64.280.00-10260.0098.000.00-50
61.750.00-40270.0093.300.00-10
62.150.00-50280.00119.800.00-24
75.670.00-10290.00113.800.00-120
60.490.00-240300.00121.750.00-110
52.900.00-20310.00139.030.00-113
55.950.00-280320.00147.180.00-10
54.150.00-20330.00149.500.00-34
52.900.00-810340.00-----
47.700.00-20350.00-----
48.980.00-80360.00-----
44.250.00-20370.00192.590.00-11
45.280.00-10380.00197.220.00-30
53.570.00-139390.00-----
43.000.00-60400.00208.300.00--8
41.200.00-400410.00218.300.00--5
38.200.00-10420.00-----
50.700.00--98430.00-----
50.720.00-1000440.00-----
34.000.00-10450.00-----
35.300.00-90460.00-----
-----470.00278.000.00--17
33.380.00-144480.00-----
40.600.00--10490.00267.000.00--13
33.320.00-20500.00303.060.00--17
28.000.00-20510.00-----
28.850.00-20520.00307.900.00-3451