Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 0.00 | - | 1 | 14 | 2.50 | 0.05 | 0.00 | - | 1 | 213 |
| 115.10 | 0.00 | - | 1 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 421 |
| 97.99 | 0.00 | - | - | 5 | 7.50 | 0.15 | -0.02 | -11.76% | 41 | 365 |
| 212.13 | 0.00 | - | 1 | 9 | 10.00 | 0.33 | 0.00 | - | 8 | 413 |
| 60.00 | 0.00 | - | - | 0 | 12.50 | 0.25 | +0.07 | +38.89% | 22 | 893 |
| 149.94 | 0.00 | - | 2 | 4 | 15.00 | 0.33 | 0.00 | - | 1 | 377 |
| 86.00 | 0.00 | - | 1 | 2 | 17.50 | 0.74 | 0.00 | - | 1 | 129 |
| 240.10 | 0.00 | - | 1 | 101 | 20.00 | 0.47 | 0.00 | - | 6 | 205 |
| 60.85 | 0.00 | - | 3 | 5 | 22.50 | 1.04 | 0.00 | - | 2 | 72 |
| 110.45 | 0.00 | - | 2 | 114 | 25.00 | 0.84 | 0.00 | - | 1 | 663 |
| 205.31 | 0.00 | - | 1 | 91 | 30.00 | 1.33 | 0.00 | - | 1 | 163 |
| 192.00 | 0.00 | - | 2 | 43 | 35.00 | 1.25 | 0.00 | - | 4 | 1,004 |
| 178.25 | 0.00 | - | 1 | 33 | 40.00 | 1.66 | 0.00 | - | 5 | 461 |
| 215.70 | 0.00 | - | 1 | 59 | 45.00 | 2.46 | 0.00 | - | 1 | 119 |
| 183.99 | 0.00 | - | 15 | 212 | 50.00 | 2.56 | 0.00 | - | 21 | 1,003 |
| 175.90 | 0.00 | - | 6 | 220 | 55.00 | 3.01 | 0.00 | - | 1 | 98 |
| 172.10 | 0.00 | - | 6 | 114 | 60.00 | 4.13 | 0.00 | - | 4 | 233 |
| 191.36 | 0.00 | - | 2 | 37 | 65.00 | 4.50 | -0.50 | -10.00% | 10 | 209 |
| 184.35 | 0.00 | - | 1 | 1,332 | 70.00 | 6.00 | 0.00 | - | 1 | 1,007 |
| 160.00 | 0.00 | - | 1 | 148 | 75.00 | 7.06 | 0.00 | - | 2 | 363 |
| 161.61 | 0.00 | - | 15 | 169 | 80.00 | 7.70 | 0.00 | - | 1 | 131 |
| 185.87 | 0.00 | - | 2 | 40 | 85.00 | 9.20 | 0.00 | - | 2 | 259 |
| 131.75 | 0.00 | - | 1 | 2,043 | 90.00 | 9.40 | 0.00 | - | 1 | 122 |
| 148.00 | 0.00 | - | 1 | 37 | 95.00 | 10.90 | 0.00 | - | 1 | 185 |
| 166.20 | 0.00 | - | 3 | 2,236 | 100.00 | 12.30 | +0.40 | +3.36% | 1 | 584 |
| 146.23 | 0.00 | - | 1 | 67 | 105.00 | 13.36 | 0.00 | - | 1 | 243 |
| 169.64 | 0.00 | - | 3 | 414 | 110.00 | 14.44 | 0.00 | - | 1 | 88 |
| 153.16 | 0.00 | - | 1 | 73 | 115.00 | 23.20 | 0.00 | - | 25 | 111 |
| 154.85 | 0.00 | - | 1 | 143 | 120.00 | 18.40 | +0.62 | +3.49% | 1 | 92 |
| 141.88 | 0.00 | - | 1 | 105 | 125.00 | 19.24 | 0.00 | - | 1 | 72 |
| 114.75 | 0.00 | - | 2 | 54 | 130.00 | 20.75 | -1.55 | -6.95% | 10 | 95 |
| 141.71 | 0.00 | - | 1 | 62 | 135.00 | 23.29 | 0.00 | - | 1 | 37 |
| 145.25 | 0.00 | - | 1 | 59 | 140.00 | 23.88 | 0.00 | - | 1 | 45 |
| 139.16 | 0.00 | - | 1 | 716 | 145.00 | 30.30 | 0.00 | - | 12 | 366 |
| 127.80 | -8.17 | -6.01% | 4 | 238 | 150.00 | 29.00 | +1.15 | +4.13% | 10 | 760 |
| 167.92 | 0.00 | - | 8 | 44 | 155.00 | 31.57 | 0.00 | - | 3 | 99 |
| 144.54 | 0.00 | - | 1 | 369 | 160.00 | 39.56 | 0.00 | - | 1 | 110 |
| 91.40 | 0.00 | - | 1 | 35 | 165.00 | 33.45 | 0.00 | - | 8 | 48 |
| 128.00 | -11.54 | -8.27% | 1 | 56 | 170.00 | 38.20 | +0.34 | +0.90% | 1 | 103 |
| 99.64 | 0.00 | - | 1 | 28 | 175.00 | 42.50 | 0.00 | - | 1 | 40 |
| 115.00 | -3.85 | -3.24% | 1 | 95 | 180.00 | 41.80 | 0.00 | - | 1 | 35 |
| 111.51 | 0.00 | - | 8 | 117 | 185.00 | 57.41 | 0.00 | - | 2 | 14 |
| 118.50 | 0.00 | - | 1 | 20 | 190.00 | 45.25 | 0.00 | - | 5 | 24 |
| 112.90 | +26.80 | +31.13% | 1 | 588 | 195.00 | 52.75 | 0.00 | - | 1 | 46 |
| 106.10 | -13.51 | -11.30% | 65 | 3,367 | 200.00 | 50.00 | 0.00 | - | 4 | 122 |
| 103.80 | -0.01 | -0.01% | 100 | 35 | 210.00 | 56.55 | 0.00 | - | 1 | 77 |
| 102.61 | -9.39 | -8.38% | 1 | 55 | 220.00 | 62.45 | 0.00 | - | 2 | 64 |
| 99.94 | 0.00 | - | 40 | 389 | 230.00 | 69.75 | 0.00 | - | 3 | 111 |
| 93.76 | -10.89 | -10.41% | 1 | 94 | 240.00 | 76.03 | 0.00 | - | 22 | 24 |
| 90.98 | -4.45 | -4.66% | 1 | 262 | 250.00 | 82.70 | 0.00 | - | 2 | 16 |
| 88.23 | -13.27 | -13.07% | 6 | 78 | 260.00 | 89.08 | -0.44 | -0.49% | 6 | 35 |
| 86.63 | 0.00 | - | 66 | 141 | 270.00 | 93.30 | 0.00 | - | 1 | 24 |
| 84.85 | 0.00 | - | 1 | 128 | 280.00 | 119.80 | 0.00 | - | 2 | 4 |
| 92.86 | 0.00 | - | 24 | 72 | 290.00 | 113.80 | 0.00 | - | 1 | 20 |
| 74.95 | -4.25 | -5.37% | 64 | 214 | 300.00 | 126.39 | 0.00 | - | 2 | 17 |
| 73.55 | +2.05 | +2.87% | 4 | 20 | 310.00 | 139.03 | 0.00 | - | 1 | 13 |
| 75.00 | 0.00 | - | 1 | 50 | 320.00 | 147.18 | 0.00 | - | 1 | 0 |
| 60.75 | 0.00 | - | 2 | 19 | 330.00 | 149.50 | 0.00 | - | 3 | 4 |
| 78.30 | 0.00 | - | 1 | 492 | 340.00 | - | - | - | - | - |
| 63.36 | -14.14 | -18.25% | 5 | 29 | 350.00 | - | - | - | - | - |
| 75.56 | 0.00 | - | 1 | 122 | 360.00 | - | - | - | - | - |
| 71.50 | 0.00 | - | 51 | 540 | 370.00 | 192.59 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 2 | 214 | 380.00 | 197.22 | 0.00 | - | 3 | 0 |
| 53.57 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 54.51 | -12.84 | -19.06% | 5 | 630 | 400.00 | 208.30 | 0.00 | - | - | 8 |
| 59.04 | 0.00 | - | 1 | 47 | 410.00 | 218.30 | 0.00 | - | - | 5 |
| 36.92 | 0.00 | - | 1 | 82 | 420.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 430.00 | - | - | - | - | - |
| 49.65 | 0.00 | - | - | 91 | 440.00 | - | - | - | - | - |
| 46.27 | 0.00 | - | 18 | 25 | 450.00 | - | - | - | - | - |
| 52.38 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 278.00 | 0.00 | - | - | 17 |
| 33.38 | 0.00 | - | 1 | 44 | 480.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 490.00 | 267.00 | 0.00 | - | - | 13 |
| 42.92 | 0.00 | - | 2 | 263 | 500.00 | 303.06 | 0.00 | - | - | 17 |
| 40.00 | -5.00 | -11.11% | 1 | 2 | 510.00 | - | - | - | - | - |
| 43.25 | 0.00 | - | 1 | 304 | 520.00 | 307.90 | 0.00 | - | 34 | 51 |
© 2024 Yahoo. All rights reserved.