New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
264.150.00-1142.500.050.00-1213
115.100.00-125.000.150.00-1421
97.990.00--57.500.15-0.02-11.76%41365
212.130.00-1910.000.330.00-8413
60.000.00--012.500.25+0.07+38.89%22893
149.940.00-2415.000.330.00-1377
86.000.00-1217.500.740.00-1129
240.100.00-110120.000.470.00-6205
60.850.00-3522.501.040.00-272
110.450.00-211425.000.840.00-1663
205.310.00-19130.001.330.00-1163
192.000.00-24335.001.250.00-41,004
178.250.00-13340.001.660.00-5461
215.700.00-15945.002.460.00-1119
183.990.00-1521250.002.560.00-211,003
175.900.00-622055.003.010.00-198
172.100.00-611460.004.130.00-4233
191.360.00-23765.004.50-0.50-10.00%10209
184.350.00-11,33270.006.000.00-11,007
160.000.00-114875.007.060.00-2363
161.610.00-1516980.007.700.00-1131
185.870.00-24085.009.200.00-2259
131.750.00-12,04390.009.400.00-1122
148.000.00-13795.0010.900.00-1185
166.200.00-32,236100.0012.30+0.40+3.36%1584
146.230.00-167105.0013.360.00-1243
169.640.00-3414110.0014.440.00-188
153.160.00-173115.0023.200.00-25111
154.850.00-1143120.0018.40+0.62+3.49%192
141.880.00-1105125.0019.240.00-172
114.750.00-254130.0020.75-1.55-6.95%1095
141.710.00-162135.0023.290.00-137
145.250.00-159140.0023.880.00-145
139.160.00-1716145.0030.300.00-12366
127.80-8.17-6.01%4238150.0029.00+1.15+4.13%10760
167.920.00-844155.0031.570.00-399
144.540.00-1369160.0039.560.00-1110
91.400.00-135165.0033.450.00-848
128.00-11.54-8.27%156170.0038.20+0.34+0.90%1103
99.640.00-128175.0042.500.00-140
115.00-3.85-3.24%195180.0041.800.00-135
111.510.00-8117185.0057.410.00-214
118.500.00-120190.0045.250.00-524
112.90+26.80+31.13%1588195.0052.750.00-146
106.10-13.51-11.30%653,367200.0050.000.00-4122
103.80-0.01-0.01%10035210.0056.550.00-177
102.61-9.39-8.38%155220.0062.450.00-264
99.940.00-40389230.0069.750.00-3111
93.76-10.89-10.41%194240.0076.030.00-2224
90.98-4.45-4.66%1262250.0082.700.00-216
88.23-13.27-13.07%678260.0089.08-0.44-0.49%635
86.630.00-66141270.0093.300.00-124
84.850.00-1128280.00119.800.00-24
92.860.00-2472290.00113.800.00-120
74.95-4.25-5.37%64214300.00126.390.00-217
73.55+2.05+2.87%420310.00139.030.00-113
75.000.00-150320.00147.180.00-10
60.750.00-219330.00149.500.00-34
78.300.00-1492340.00-----
63.36-14.14-18.25%529350.00-----
75.560.00-1122360.00-----
71.500.00-51540370.00192.590.00-11
66.000.00-2214380.00197.220.00-30
53.570.00-139390.00-----
54.51-12.84-19.06%5630400.00208.300.00--8
59.040.00-147410.00218.300.00--5
36.920.00-182420.00-----
50.700.00--98430.00-----
49.650.00--91440.00-----
46.270.00-1825450.00-----
52.380.00-16460.00-----
-----470.00278.000.00--17
33.380.00-144480.00-----
40.600.00--10490.00267.000.00--13
42.920.00-2263500.00303.060.00--17
40.00-5.00-11.11%12510.00-----
43.250.00-1304520.00307.900.00-3451