Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 1 | 2.50 | 0.07 | 0.00 | - | 15 | 446 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 2 | 67 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.15 | 0.00 | - | 2 | 167 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.32 | 0.00 | - | 2 | 900 |
| 223.13 | 0.00 | - | 1 | 0 | 15.00 | 0.38 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 1 | 29 |
| 225.90 | 0.00 | - | 3 | 27 | 20.00 | 0.60 | 0.00 | - | 10 | 125 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 0.70 | 0.00 | - | 12 | 175 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 1.03 | 0.00 | - | 1 | 212 |
| 183.75 | 0.00 | - | 2 | 10 | 30.00 | 1.55 | 0.00 | - | 1 | 134 |
| 188.17 | 0.00 | - | 40 | 13 | 35.00 | 1.90 | 0.00 | - | 1 | 132 |
| 115.09 | 0.00 | - | 1 | 17 | 40.00 | 1.99 | 0.00 | - | 1 | 73 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 2.51 | 0.00 | - | 10 | 123 |
| 167.75 | 0.00 | - | 1 | 34 | 50.00 | 2.90 | 0.00 | - | 9 | 386 |
| 177.50 | 0.00 | - | 1 | 42 | 55.00 | 3.82 | 0.00 | - | 1 | 446 |
| 207.50 | 0.00 | - | 1 | 55 | 60.00 | 4.50 | 0.00 | - | 1 | 405 |
| 149.07 | 0.00 | - | 6 | 68 | 65.00 | 5.10 | 0.00 | - | 2 | 45 |
| 145.48 | 0.00 | - | 6 | 96 | 70.00 | 6.00 | 0.00 | - | 2 | 584 |
| 173.70 | 0.00 | - | 1 | 43 | 75.00 | 10.00 | 0.00 | - | 1 | 137 |
| 172.50 | 0.00 | - | 7 | 431 | 80.00 | 7.80 | 0.00 | - | 2 | 453 |
| 155.90 | 0.00 | - | 2 | 56 | 85.00 | 9.90 | 0.00 | - | 4 | 388 |
| 186.77 | 0.00 | - | 1 | 55 | 90.00 | 9.75 | 0.00 | - | 1 | 212 |
| 183.59 | 0.00 | - | 1 | 26 | 95.00 | 12.45 | 0.00 | - | 1 | 46 |
| 179.55 | 0.00 | - | 13 | 764 | 100.00 | 12.75 | +1.15 | +9.91% | 1 | 621 |
| 148.28 | 0.00 | - | 1 | 91 | 105.00 | 14.70 | 0.00 | - | 26 | 69 |
| 124.30 | 0.00 | - | 3 | 32 | 110.00 | 15.25 | 0.00 | - | 1 | 90 |
| 147.85 | 0.00 | - | 10 | 16 | 115.00 | 16.69 | 0.00 | - | 1 | 118 |
| 164.70 | 0.00 | - | 45 | 173 | 120.00 | 19.10 | 0.00 | - | 7 | 121 |
| 120.00 | 0.00 | - | 1 | 101 | 125.00 | 21.50 | 0.00 | - | 1 | 65 |
| 161.40 | 0.00 | - | 2 | 116 | 130.00 | 22.25 | 0.00 | - | 2 | 131 |
| 109.40 | 0.00 | - | 1 | 83 | 135.00 | 24.00 | -0.15 | -0.62% | 8 | 129 |
| 157.10 | 0.00 | - | 20 | 110 | 140.00 | 24.70 | 0.00 | - | 5 | 73 |
| 137.13 | 0.00 | - | 5 | 129 | 145.00 | 29.06 | 0.00 | - | 1 | 109 |
| 138.29 | 0.00 | - | 1 | 284 | 150.00 | 30.30 | +1.72 | +6.02% | 1 | 1,889 |
| 127.47 | 0.00 | - | 1 | 144 | 155.00 | 34.54 | 0.00 | - | 10 | 57 |
| 127.76 | 0.00 | - | 4 | 174 | 160.00 | 32.59 | 0.00 | - | 4 | 261 |
| 132.05 | 0.00 | - | 1 | 594 | 165.00 | 35.05 | 0.00 | - | 9 | 30 |
| 133.87 | 0.00 | - | 1 | 113 | 170.00 | 38.55 | 0.00 | - | 10 | 68 |
| 131.46 | 0.00 | - | 2 | 187 | 175.00 | 41.15 | 0.00 | - | 3 | 84 |
| 134.86 | 0.00 | - | 1 | 152 | 180.00 | 44.70 | +1.20 | +2.76% | 2 | 83 |
| 113.50 | -1.53 | -1.33% | 2 | 58 | 185.00 | 43.50 | 0.00 | - | 10 | 34 |
| 118.20 | -6.89 | -5.51% | 1 | 53 | 190.00 | 46.35 | 0.00 | - | 1 | 38 |
| 85.75 | 0.00 | - | 10 | 35 | 195.00 | 52.25 | +0.55 | +1.06% | 2 | 234 |
| 113.90 | 0.00 | - | 2 | 430 | 200.00 | 54.67 | -1.40 | -2.50% | 3 | 112 |
| 115.22 | 0.00 | - | 2 | 89 | 210.00 | 59.92 | 0.00 | - | 1 | 76 |
| 116.20 | 0.00 | - | 2 | 416 | 220.00 | 63.55 | 0.00 | - | 1 | 351 |
| 99.65 | -4.60 | -4.41% | 209 | 106 | 230.00 | 72.05 | +2.55 | +3.67% | 3 | 164 |
| 96.10 | -10.90 | -10.19% | 1 | 185 | 240.00 | 78.30 | +1.72 | +2.25% | 5 | 85 |
| 96.82 | +1.62 | +1.70% | 1 | 242 | 250.00 | 85.00 | +4.06 | +5.02% | 3 | 51 |
| 93.05 | 0.00 | - | 4 | 412 | 260.00 | 100.01 | 0.00 | - | 1 | 51 |
| 88.45 | -2.85 | -3.12% | 16 | 52 | 270.00 | 96.20 | +4.80 | +5.25% | 9 | 116 |
| 97.60 | 0.00 | - | 15 | 91 | 280.00 | 101.20 | 0.00 | - | 17 | 60 |
| 90.37 | 0.00 | - | 1 | 293 | 290.00 | 112.66 | 0.00 | - | 16 | 78 |
| 79.32 | -8.48 | -9.66% | 2 | 297 | 300.00 | 114.70 | 0.00 | - | 1 | 766 |
| 66.75 | 0.00 | - | 1 | 56 | 310.00 | - | - | - | - | - |
| 73.27 | 0.00 | - | 1 | 32 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 72.83 | 0.00 | - | 5 | 67 | 330.00 | 150.60 | 0.00 | - | 2 | 27 |
| 81.92 | 0.00 | - | 1 | 182 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 66.70 | -3.50 | -4.99% | 11 | 1,285 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 65.78 | +6.73 | +11.40% | 5 | 303 | 360.00 | 173.95 | 0.00 | - | 8 | 68 |
| 65.86 | 0.00 | - | 2 | 478 | 370.00 | 185.25 | 0.00 | - | 7 | 21 |
| 48.30 | 0.00 | - | 100 | 189 | 380.00 | 190.76 | 0.00 | - | 6 | 233 |
| 69.10 | 0.00 | - | 1 | 109 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 61.75 | 0.00 | - | 7 | 1,464 | 400.00 | 201.40 | 0.00 | - | 1 | 172 |
| 49.50 | 0.00 | - | 1 | 11 | 410.00 | 216.00 | 0.00 | - | - | 12 |
| 56.00 | 0.00 | - | 2 | 23 | 420.00 | 221.86 | 0.00 | - | 1 | 29 |
| 57.62 | 0.00 | - | 1 | 13 | 430.00 | 223.39 | 0.00 | - | 1 | 7 |
| 52.52 | 0.00 | - | 2 | 10 | 440.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 91 | 450.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 10 | 1 | 460.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | 6 | 408 | 470.00 | - | - | - | - | - |
| 58.58 | 0.00 | - | 5 | 410 | 480.00 | - | - | - | - | - |
| 57.28 | 0.00 | - | 5 | 159 | 490.00 | - | - | - | - | - |
| 54.03 | 0.00 | - | 1 | 160 | 500.00 | 291.43 | 0.00 | - | 1 | 55 |
| 30.44 | 0.00 | - | 4 | 87 | 510.00 | - | - | - | - | - |
| 43.25 | +0.25 | +0.58% | 4 | 591 | 520.00 | 304.89 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.