New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
237.000.00-112.500.070.00-15446
160.000.00-105.000.110.00-169
-----7.500.060.00-267
136.300.00-1110.000.150.00-2167
123.540.00-1412.500.320.00-2900
223.130.00-1015.000.380.00-1135
-----17.500.820.00-129
225.900.00-32720.000.600.00-10125
111.000.00-1122.500.700.00-12175
120.050.00-2225.001.030.00-1212
183.750.00-21030.001.550.00-1134
188.170.00-401335.001.900.00-1132
115.090.00-11740.001.990.00-173
82.830.00-21045.002.510.00-10123
167.750.00-13450.002.900.00-9386
177.500.00-14255.003.820.00-1446
207.500.00-15560.004.500.00-1405
149.070.00-66865.005.100.00-245
145.480.00-69670.006.000.00-2584
173.700.00-14375.0010.000.00-1137
172.500.00-743180.007.800.00-2453
155.900.00-25685.009.900.00-4388
186.770.00-15590.009.750.00-1212
183.590.00-12695.0012.450.00-146
179.550.00-13764100.0012.75+1.15+9.91%1621
148.280.00-191105.0014.700.00-2669
124.300.00-332110.0015.250.00-190
147.850.00-1016115.0016.690.00-1118
164.700.00-45173120.0019.100.00-7121
120.000.00-1101125.0021.500.00-165
161.400.00-2116130.0022.250.00-2131
109.400.00-183135.0024.00-0.15-0.62%8129
157.100.00-20110140.0024.700.00-573
137.130.00-5129145.0029.060.00-1109
138.290.00-1284150.0030.30+1.72+6.02%11,889
127.470.00-1144155.0034.540.00-1057
127.760.00-4174160.0032.590.00-4261
132.050.00-1594165.0035.050.00-930
133.870.00-1113170.0038.550.00-1068
131.460.00-2187175.0041.150.00-384
134.860.00-1152180.0044.70+1.20+2.76%283
113.50-1.53-1.33%258185.0043.500.00-1034
118.20-6.89-5.51%153190.0046.350.00-138
85.750.00-1035195.0052.25+0.55+1.06%2234
113.900.00-2430200.0054.67-1.40-2.50%3112
115.220.00-289210.0059.920.00-176
116.200.00-2416220.0063.550.00-1351
99.65-4.60-4.41%209106230.0072.05+2.55+3.67%3164
96.10-10.90-10.19%1185240.0078.30+1.72+2.25%585
96.82+1.62+1.70%1242250.0085.00+4.06+5.02%351
93.050.00-4412260.00100.010.00-151
88.45-2.85-3.12%1652270.0096.20+4.80+5.25%9116
97.600.00-1591280.00101.200.00-1760
90.370.00-1293290.00112.660.00-1678
79.32-8.48-9.66%2297300.00114.700.00-1766
66.750.00-156310.00-----
73.270.00-132320.00145.160.00-11
72.830.00-567330.00150.600.00-227
81.920.00-1182340.00170.520.00-811
66.70-3.50-4.99%111,285350.00147.580.00-14
65.78+6.73+11.40%5303360.00173.950.00-868
65.860.00-2478370.00185.250.00-721
48.300.00-100189380.00190.760.00-6233
69.100.00-1109390.00218.680.00--4
61.750.00-71,464400.00201.400.00-1172
49.500.00-111410.00216.000.00--12
56.000.00-223420.00221.860.00-129
57.620.00-113430.00223.390.00-17
52.520.00-210440.00-----
52.400.00-191450.00-----
43.600.00-101460.00-----
49.400.00-6408470.00-----
58.580.00-5410480.00-----
57.280.00-5159490.00-----
54.030.00-1160500.00291.430.00-155
30.440.00-487510.00-----
43.25+0.25+0.58%4591520.00304.890.00-134