New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.58-7.13 (-3.22%)
At close: 04:00PM EDT
215.00 +0.42 (+0.20%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
237.000.00-112.500.070.00-150
160.000.00-105.000.110.00-169
-----7.500.060.00-20
136.300.00-1110.000.250.00-20
123.540.00-1412.500.320.00-20
223.130.00-1015.000.380.00-10
-----17.500.820.00-129
225.900.00-3020.000.600.00-100
111.000.00-1122.500.700.00-120
120.050.00-2225.000.970.00-20
183.750.00-21030.001.550.00-10
188.170.00-401335.001.900.00-1132
209.920.00-1040.002.000.00-10
82.830.00-21045.002.150.00-20
167.750.00-13450.003.050.00-10
177.500.00-14255.003.800.00-810
170.730.00-1060.004.500.00-10
149.070.00-66865.005.100.00-245
145.480.00-69670.005.850.00-20
173.700.00-14375.007.450.00-10
172.500.00-7080.008.000.00-10
155.900.00-2085.009.570.00-670
186.770.00-1090.0010.000.00-10
183.590.00-1095.0012.430.00-10
134.300.00-10100.0012.850.00-20
137.480.00-10105.0014.700.00-10
128.340.00-20110.0015.250.00-10
147.850.00-1016115.0016.500.00-10
164.700.00-450120.0019.550.00-10
118.300.00-20125.0021.300.00-200
138.430.00-20130.0022.250.00-20
123.020.00-10135.0024.750.00-40
157.100.00-200140.0027.500.00-10
137.130.00-50145.0030.560.00-40
110.610.00-10150.0031.500.00-10
127.470.00-10155.0034.540.00-1057
127.760.00-40160.0037.660.00-40
97.500.00-10165.0035.050.00-90
107.000.00-10170.0041.090.00-10
98.500.00-60175.0043.500.00-10
103.150.00-10180.0048.200.00-10
113.500.00-20185.0043.500.00-100
96.500.00-20190.0052.550.00-100
115.510.00-20195.0053.510.00-10
92.230.00-1170200.0055.690.00-10
87.900.00-40210.0063.080.00-10
78.000.00-1020220.0067.240.00-60
81.350.00-650230.0076.000.00-10
77.400.00-130240.0080.470.00-10
71.450.00-20250.0087.500.00-20
67.350.00-60260.00100.010.00-151
65.640.00-20270.00104.080.00-30
67.550.00-10280.00101.200.00-170
64.610.00-40290.00112.660.00-10
60.000.00-30300.00125.550.00-100
59.460.00-20310.00-----
73.270.00-10320.00145.160.00-11
55.240.00-20330.00150.600.00-227
49.880.00-10340.00170.520.00-811
47.220.00-40350.00147.580.00-14
61.080.00-20360.00173.950.00-868
47.000.00-10370.00185.250.00-721
48.300.00-100189380.00190.760.00-6233
48.400.00-10390.00218.680.00--4
40.700.00-440400.00200.580.00-10
49.500.00-111410.00216.000.00--12
42.750.00-20420.00221.860.00-129
57.620.00-10430.00223.390.00-10
35.990.00-10440.00-----
52.400.00-10450.00-----
43.600.00-101460.00-----
33.000.00-10470.00-----
31.700.00-400480.00-----
57.280.00-50490.00-----
32.680.00-80500.00291.430.00-155
35.050.00-10510.00-----
26.600.00-30520.00304.890.00-134