Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 1 | 2.50 | 0.07 | 0.00 | - | 15 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 2 | 0 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 2 | 0 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.32 | 0.00 | - | 2 | 0 |
| 223.13 | 0.00 | - | 1 | 0 | 15.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 1 | 29 |
| 225.90 | 0.00 | - | 3 | 0 | 20.00 | 0.60 | 0.00 | - | 10 | 0 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 0.70 | 0.00 | - | 12 | 0 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 0.97 | 0.00 | - | 2 | 0 |
| 183.75 | 0.00 | - | 2 | 10 | 30.00 | 1.55 | 0.00 | - | 1 | 0 |
| 188.17 | 0.00 | - | 40 | 13 | 35.00 | 1.90 | 0.00 | - | 1 | 132 |
| 209.92 | 0.00 | - | 1 | 0 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 2.15 | 0.00 | - | 2 | 0 |
| 167.75 | 0.00 | - | 1 | 34 | 50.00 | 3.05 | 0.00 | - | 1 | 0 |
| 177.50 | 0.00 | - | 1 | 42 | 55.00 | 3.80 | 0.00 | - | 81 | 0 |
| 170.73 | 0.00 | - | 1 | 0 | 60.00 | 4.50 | 0.00 | - | 1 | 0 |
| 149.07 | 0.00 | - | 6 | 68 | 65.00 | 5.10 | 0.00 | - | 2 | 45 |
| 145.48 | 0.00 | - | 6 | 96 | 70.00 | 5.85 | 0.00 | - | 2 | 0 |
| 173.70 | 0.00 | - | 1 | 43 | 75.00 | 7.45 | 0.00 | - | 1 | 0 |
| 172.50 | 0.00 | - | 7 | 0 | 80.00 | 8.00 | 0.00 | - | 1 | 0 |
| 155.90 | 0.00 | - | 2 | 0 | 85.00 | 9.57 | 0.00 | - | 67 | 0 |
| 186.77 | 0.00 | - | 1 | 0 | 90.00 | 10.00 | 0.00 | - | 1 | 0 |
| 183.59 | 0.00 | - | 1 | 0 | 95.00 | 12.43 | 0.00 | - | 1 | 0 |
| 134.30 | 0.00 | - | 1 | 0 | 100.00 | 12.85 | 0.00 | - | 2 | 0 |
| 137.48 | 0.00 | - | 1 | 0 | 105.00 | 14.70 | 0.00 | - | 1 | 0 |
| 128.34 | 0.00 | - | 2 | 0 | 110.00 | 15.25 | 0.00 | - | 1 | 0 |
| 147.85 | 0.00 | - | 10 | 16 | 115.00 | 16.50 | 0.00 | - | 1 | 0 |
| 164.70 | 0.00 | - | 45 | 0 | 120.00 | 19.55 | 0.00 | - | 1 | 0 |
| 118.30 | 0.00 | - | 2 | 0 | 125.00 | 21.30 | 0.00 | - | 20 | 0 |
| 138.43 | 0.00 | - | 2 | 0 | 130.00 | 22.25 | 0.00 | - | 2 | 0 |
| 123.02 | 0.00 | - | 1 | 0 | 135.00 | 24.75 | 0.00 | - | 4 | 0 |
| 157.10 | 0.00 | - | 20 | 0 | 140.00 | 27.50 | 0.00 | - | 1 | 0 |
| 137.13 | 0.00 | - | 5 | 0 | 145.00 | 30.56 | 0.00 | - | 4 | 0 |
| 110.61 | 0.00 | - | 1 | 0 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 127.47 | 0.00 | - | 1 | 0 | 155.00 | 34.54 | 0.00 | - | 10 | 57 |
| 127.76 | 0.00 | - | 4 | 0 | 160.00 | 37.66 | 0.00 | - | 4 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 165.00 | 35.05 | 0.00 | - | 9 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 170.00 | 41.09 | 0.00 | - | 1 | 0 |
| 98.50 | 0.00 | - | 6 | 0 | 175.00 | 43.50 | 0.00 | - | 1 | 0 |
| 103.15 | 0.00 | - | 1 | 0 | 180.00 | 48.20 | 0.00 | - | 1 | 0 |
| 113.50 | 0.00 | - | 2 | 0 | 185.00 | 43.50 | 0.00 | - | 10 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 190.00 | 52.55 | 0.00 | - | 10 | 0 |
| 115.51 | 0.00 | - | 2 | 0 | 195.00 | 53.51 | 0.00 | - | 1 | 0 |
| 92.23 | 0.00 | - | 117 | 0 | 200.00 | 55.69 | 0.00 | - | 1 | 0 |
| 87.90 | 0.00 | - | 4 | 0 | 210.00 | 63.08 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 102 | 0 | 220.00 | 67.24 | 0.00 | - | 6 | 0 |
| 81.35 | 0.00 | - | 65 | 0 | 230.00 | 76.00 | 0.00 | - | 1 | 0 |
| 77.40 | 0.00 | - | 13 | 0 | 240.00 | 80.47 | 0.00 | - | 1 | 0 |
| 71.45 | 0.00 | - | 2 | 0 | 250.00 | 87.50 | 0.00 | - | 2 | 0 |
| 67.35 | 0.00 | - | 6 | 0 | 260.00 | 100.01 | 0.00 | - | 1 | 51 |
| 65.64 | 0.00 | - | 2 | 0 | 270.00 | 104.08 | 0.00 | - | 3 | 0 |
| 67.55 | 0.00 | - | 1 | 0 | 280.00 | 101.20 | 0.00 | - | 17 | 0 |
| 64.61 | 0.00 | - | 4 | 0 | 290.00 | 112.66 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 3 | 0 | 300.00 | 125.55 | 0.00 | - | 10 | 0 |
| 59.46 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 73.27 | 0.00 | - | 1 | 0 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 55.24 | 0.00 | - | 2 | 0 | 330.00 | 150.60 | 0.00 | - | 2 | 27 |
| 49.88 | 0.00 | - | 1 | 0 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 47.22 | 0.00 | - | 4 | 0 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 61.08 | 0.00 | - | 2 | 0 | 360.00 | 173.95 | 0.00 | - | 8 | 68 |
| 47.00 | 0.00 | - | 1 | 0 | 370.00 | 185.25 | 0.00 | - | 7 | 21 |
| 48.30 | 0.00 | - | 100 | 189 | 380.00 | 190.76 | 0.00 | - | 6 | 233 |
| 48.40 | 0.00 | - | 1 | 0 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 40.70 | 0.00 | - | 44 | 0 | 400.00 | 200.58 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 11 | 410.00 | 216.00 | 0.00 | - | - | 12 |
| 42.75 | 0.00 | - | 2 | 0 | 420.00 | 221.86 | 0.00 | - | 1 | 29 |
| 57.62 | 0.00 | - | 1 | 0 | 430.00 | 223.39 | 0.00 | - | 1 | 0 |
| 35.99 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 10 | 1 | 460.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 40 | 0 | 480.00 | - | - | - | - | - |
| 57.28 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 32.68 | 0.00 | - | 8 | 0 | 500.00 | 291.43 | 0.00 | - | 1 | 55 |
| 35.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 3 | 0 | 520.00 | 304.89 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.