Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 September 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 18.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 20.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 28.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 26.57 | 0.00 | - | 1 | 2 |
| 174.50 | 0.00 | - | 3 | 1 | 125.00 | 25.65 | 0.00 | - | 3 | 6 |
| 159.49 | 0.00 | - | 1 | 1 | 130.00 | 30.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 32.96 | 0.00 | - | - | 2 |
| 159.95 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 39.17 | 0.00 | - | - | 1 |
| 141.99 | 0.00 | - | 1 | 2 | 150.00 | 37.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | 1 | 2 |
| 133.05 | 0.00 | - | 2 | 1 | 160.00 | 42.14 | 0.00 | - | 1 | 2 |
| 114.18 | 0.00 | - | 1 | 7 | 165.00 | 42.90 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 170.00 | 47.07 | 0.00 | - | 1 | 1 |
| 141.30 | 0.00 | - | - | 1 | 175.00 | 49.52 | 0.00 | - | 1 | 3 |
| 108.84 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 145.60 | 0.00 | - | 1 | 1 | 190.00 | 58.30 | +2.30 | +4.11% | 1 | 1 |
| - | - | - | - | - | 195.00 | 58.85 | 0.00 | - | 1 | 5 |
| 92.85 | 0.00 | - | 9 | 11 | 200.00 | 63.50 | +2.15 | +3.50% | 1 | 11 |
| 135.99 | 0.00 | - | 3 | 3 | 210.00 | 68.60 | +1.30 | +1.93% | 2 | 4 |
| 130.35 | 0.00 | - | 1 | 0 | 220.00 | 74.95 | -0.05 | -0.07% | 1 | 15 |
| 116.70 | 0.00 | - | 1 | 2 | 230.00 | 81.05 | 0.00 | - | 1 | 12 |
| 122.49 | 0.00 | - | 1 | 12 | 240.00 | 87.48 | 0.00 | - | 1 | 1 |
| 107.50 | -3.65 | -3.28% | 1 | 26 | 250.00 | 95.90 | 0.00 | - | 1 | 11 |
| 120.64 | 0.00 | - | 8 | 7 | 260.00 | 101.85 | 0.00 | - | - | 2 |
| 102.05 | +1.20 | +1.19% | 1 | 12 | 270.00 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 110.77 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 95.15 | +0.08 | +0.08% | 1 | 88 | 300.00 | 137.96 | 0.00 | - | 4 | 1 |
| 88.72 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 82.09 | 0.00 | - | 32 | 32 | 330.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 3 | 4 | 350.00 | 166.60 | 0.00 | - | - | 1 |
| 70.65 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 92.89 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 84.79 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 73.30 | 0.00 | - | 3 | 14 | 430.00 | - | - | - | - | - |
| 79.92 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 53.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 58.36 | 0.00 | - | 1 | 11 | 500.00 | 292.18 | 0.00 | - | - | 10 |
| 62.50 | 0.00 | - | 6 | 3 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.