New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.58-7.13 (-3.22%)
At close: 04:00PM EDT
215.40 +0.82 (+0.38%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Calls
18 September 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.0019.700.00-10
-----110.0020.000.00-30
-----115.0023.150.00-20
-----120.0026.570.00-12
174.500.00-30125.0025.650.00-30
159.490.00-11130.0030.800.00-22
-----135.0032.360.00-20
124.360.00-40140.0034.410.00-20
-----145.0037.100.00-450
122.350.00-10150.0037.770.00-10
-----155.0044.100.00-12
133.050.00-21160.0042.140.00-10
114.180.00-17165.0042.900.00-40
-----170.0047.070.00-10
141.300.00--1175.0049.520.00-10
127.900.00--0180.00-----
108.840.00-12185.00-----
145.600.00-11190.0058.300.00-10
-----195.0058.850.00-10
99.170.00-50200.0063.500.00-10
135.990.00-30210.0073.050.00-10
102.350.00-10220.0078.000.00-10
96.690.00-10230.0081.050.00-10
88.400.00-10240.0087.480.00-11
89.200.00-10250.0099.780.00-10
120.640.00-80260.00101.850.00--2
102.050.00-10270.00-----
76.000.00-60280.00-----
110.770.00-10290.00-----
96.630.00-60300.00137.960.00-41
88.720.00-10320.00-----
82.090.00-3232330.00-----
73.180.00-10350.00166.600.00--0
70.650.00-10360.00-----
92.890.00-1012380.00-----
64.000.00-30400.00-----
61.000.00-11420.00-----
59.500.00-30430.00-----
79.920.00-10450.00-----
53.200.00-10460.00-----
58.360.00-111500.00292.180.00--10
62.500.00-60510.00-----