Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.55 | 0.00 | - | 1 | 6 | 105.00 | 21.00 | 0.00 | - | 19 | 32 |
| 153.20 | 0.00 | - | 6 | 8 | 110.00 | 23.65 | 0.00 | - | 1 | 2 |
| 150.05 | 0.00 | - | 3 | 13 | 115.00 | 24.95 | 0.00 | - | 1 | 25 |
| 148.68 | 0.00 | - | - | 1 | 120.00 | 26.70 | 0.00 | - | 1 | 10 |
| 154.00 | 0.00 | - | 1 | 22 | 125.00 | 27.29 | 0.00 | - | 31 | 45 |
| 174.45 | 0.00 | - | 3 | 12 | 130.00 | 30.62 | 0.00 | - | 20 | 55 |
| 125.00 | 0.00 | - | 1 | 1 | 135.00 | 33.75 | 0.00 | - | 6 | 14 |
| 141.53 | 0.00 | - | 1 | 10 | 140.00 | 36.02 | 0.00 | - | 2 | 37 |
| 153.06 | 0.00 | - | 5 | 11 | 145.00 | 36.75 | 0.00 | - | 1 | 5 |
| 163.22 | 0.00 | - | 7 | 29 | 150.00 | 39.66 | 0.00 | - | 6 | 26 |
| 159.19 | 0.00 | - | 1 | 10 | 155.00 | 42.20 | 0.00 | - | 1 | 1 |
| 114.10 | 0.00 | - | 1 | 6 | 160.00 | 42.57 | 0.00 | - | 1 | 39 |
| 139.58 | -2.27 | -1.60% | 1 | 4 | 165.00 | 45.20 | 0.00 | - | 12 | 18 |
| 107.00 | 0.00 | - | 2 | 3 | 170.00 | 52.00 | 0.00 | - | 1 | 1 |
| 105.03 | 0.00 | - | 2 | 11 | 175.00 | 50.06 | 0.00 | - | 3 | 47 |
| 154.00 | 0.00 | - | 20 | 47 | 180.00 | 54.78 | 0.00 | - | 7 | 16 |
| 134.63 | 0.00 | - | 5 | 19 | 185.00 | 61.62 | 0.00 | - | 2 | 12 |
| 132.62 | 0.00 | - | 2 | 6 | 190.00 | 68.95 | 0.00 | - | 1 | 15 |
| 101.03 | 0.00 | - | 1 | 17 | 195.00 | 63.35 | -5.07 | -7.41% | 2 | 11 |
| 140.00 | 0.00 | - | 10 | 43 | 200.00 | 66.90 | +3.13 | +4.91% | 3 | 23 |
| 124.30 | 0.00 | - | 3 | 25 | 210.00 | 71.80 | +0.29 | +0.41% | 3 | 41 |
| 134.05 | 0.00 | - | 1 | 31 | 220.00 | 77.30 | +1.30 | +1.71% | 1 | 20 |
| 117.53 | -3.54 | -2.92% | 1 | 27 | 230.00 | 84.35 | 0.00 | - | 1 | 12 |
| 115.03 | -14.97 | -11.52% | 2 | 58 | 240.00 | 91.50 | +4.43 | +5.09% | 11 | 50 |
| 117.00 | +1.16 | +1.00% | 1 | 165 | 250.00 | 92.46 | 0.00 | - | 6 | 58 |
| 107.08 | -6.21 | -5.48% | 3 | 67 | 260.00 | 103.42 | 0.00 | - | 8 | 10 |
| 115.86 | +5.05 | +4.56% | 1 | 51 | 270.00 | 117.18 | 0.00 | - | 2 | 3 |
| 120.00 | 0.00 | - | 1 | 10 | 280.00 | 131.40 | 0.00 | - | 1 | 5 |
| 100.80 | 0.00 | - | 1 | 32 | 290.00 | 132.76 | 0.00 | - | 1 | 3 |
| 98.00 | -3.56 | -3.51% | 1 | 263 | 300.00 | 126.10 | 0.00 | - | 1 | 6 |
| 88.70 | 0.00 | - | 1 | 1 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 94.00 | -3.00 | -3.09% | 2 | 10 | 320.00 | 147.85 | 0.00 | - | 3 | 0 |
| 101.64 | 0.00 | - | 1 | 17 | 330.00 | 155.53 | 0.00 | - | 1 | 4 |
| 79.71 | 0.00 | - | 15 | 20 | 340.00 | 157.76 | 0.00 | - | 7 | 11 |
| 96.08 | 0.00 | - | 11 | 126 | 350.00 | 162.48 | 0.00 | - | 6 | 20 |
| 76.16 | 0.00 | - | - | 15 | 360.00 | 177.75 | 0.00 | - | 4 | 10 |
| 96.50 | 0.00 | - | 33 | 58 | 370.00 | 177.06 | 0.00 | - | 1 | 12 |
| 89.52 | 0.00 | - | 1 | 3 | 380.00 | 193.88 | 0.00 | - | 1 | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 390.00 | 201.27 | 0.00 | - | 7 | 16 |
| 77.63 | -10.37 | -11.78% | 1 | 21 | 400.00 | 209.80 | 0.00 | - | 4 | 10 |
| 78.40 | 0.00 | - | 46 | 30 | 410.00 | 217.96 | 0.00 | - | 4 | 5 |
| 75.97 | -14.03 | -15.59% | 1 | 46 | 420.00 | 225.53 | 0.00 | - | 3 | 8 |
| 77.40 | 0.00 | - | 1 | 4 | 430.00 | 229.07 | 0.00 | - | 1 | 7 |
| 77.10 | 0.00 | - | 1 | 15 | 440.00 | 237.21 | 0.00 | - | - | 1 |
| 76.69 | 0.00 | - | 1 | 35 | 450.00 | 243.55 | 0.00 | - | 4 | 7 |
| 65.50 | 0.00 | - | 1 | 2 | 460.00 | 257.59 | 0.00 | - | 1 | 8 |
| 66.98 | 0.00 | - | 100 | 200 | 470.00 | 265.07 | +7.02 | +2.72% | 2 | 3 |
| 58.56 | 0.00 | - | 6 | 108 | 480.00 | 271.15 | +8.23 | +3.13% | 6 | 7 |
| 70.60 | 0.00 | - | 1 | 102 | 490.00 | 276.14 | 0.00 | - | 3 | 6 |
| 67.25 | 0.00 | - | 19 | 276 | 500.00 | 277.80 | 0.00 | - | 1 | 15 |
| 72.70 | 0.00 | - | 35 | 127 | 510.00 | 299.14 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.