Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00012500 | 2023-09-12 1:10PM EDT | 2024-06-21 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
COIN250117C00012500 | 2024-05-16 1:28PM EDT | 2025-01-17 | 187.40 | 230.85 | 234.20 | 0.00 | - | 1 | 4 | 191.02% |
COIN251219C00012500 | 2023-06-29 9:45AM EDT | 2025-12-19 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
COIN260116C00012500 | 2023-12-07 1:46PM EDT | 2026-01-16 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00012500 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 700.00% |
COIN250117P00012500 | 2024-06-06 3:49PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 5,021 | 145.31% |
COIN250321P00012500 | 2024-02-09 3:47PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 195.41% |
COIN250620P00012500 | 2024-05-30 10:10AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.66 | 0.00 | - | 14 | 37 | 135.84% |
COIN251219P00012500 | 2024-06-14 9:32AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.44 | +0.07 | +38.89% | 22 | 893 | 105.08% |
COIN260116P00012500 | 2024-06-07 1:02PM EDT | 2026-01-16 | 0.32 | 0.15 | 1.00 | 0.00 | - | 2 | 900 | 118.41% |