Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00187500 | 2024-06-04 9:35AM EDT | 2024-06-21 | 48.10 | 55.80 | 58.60 | 0.00 | - | 2 | 10 | 100.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00187500 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.20 | 0.09 | 0.18 | +0.06 | +42.86% | 46 | 563 | 94.92% |
© 2024 Yahoo. All rights reserved.