Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-05-23 9:43AM EDT | 2024-06-21 | 240.65 | 240.50 | 243.10 | +17.77 | +7.97% | 2 | 9 | 2,479.69% |
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 219.25 | 203.30 | 207.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 215.00 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,529 | 1,100.00% |
| COIN250117P00002500 | 2024-06-04 10:30AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 1,012 | 245.31% |
| COIN250321P00002500 | 2024-06-06 12:47PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 11 | 207.81% |
| COIN250620P00002500 | 2024-06-06 12:41PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 116 | 160.94% |
| COIN251219P00002500 | 2024-06-05 3:41PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 213 | 151.95% |
| COIN260116P00002500 | 2024-06-12 1:06PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 446 | 141.41% |
© 2024 Yahoo. All rights reserved.