Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00020000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 216.46 | 203.80 | 207.70 | 0.00 | - | 10 | 100 | 223.83% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 664.06% |
| COIN250620C00020000 | 2024-06-10 2:23PM EDT | 2025-06-20 | 232.75 | 203.50 | 208.50 | 0.00 | - | 1 | 1 | 172.85% |
| COIN251219C00020000 | 2024-06-12 12:33PM EDT | 2025-12-19 | 240.10 | 204.50 | 209.00 | 0.00 | - | 1 | 101 | 149.46% |
| COIN260116C00020000 | 2024-05-28 3:31PM EDT | 2026-01-16 | 225.90 | 204.50 | 209.50 | 0.00 | - | 3 | 27 | 148.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00020000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.17 | 0.00 | - | 24 | 3,673 | 126.95% |
| COIN250321P00020000 | 2024-06-25 10:41AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.53 | 0.00 | - | 5 | 101 | 124.71% |
| COIN250620P00020000 | 2024-06-24 10:06AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| COIN251219P00020000 | 2024-06-11 10:27AM EDT | 2025-12-19 | 0.47 | 0.23 | 0.74 | 0.00 | - | 6 | 205 | 95.90% |
| COIN260116P00020000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 0.60 | 0.31 | 0.81 | 0.00 | - | 10 | 125 | 95.65% |
© 2024 Yahoo. All rights reserved.