Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00020000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 216.46 | 223.60 | 226.75 | 0.00 | - | 10 | 100 | 164.26% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 137.70% |
| COIN250620C00020000 | 2024-06-10 2:23PM EDT | 2025-06-20 | 232.75 | 223.50 | 227.95 | 0.00 | - | 1 | 1 | 139.67% |
| COIN251219C00020000 | 2024-06-12 12:33PM EDT | 2025-12-19 | 240.10 | 224.20 | 229.00 | 0.00 | - | 1 | 101 | 128.15% |
| COIN260116C00020000 | 2024-05-28 3:31PM EDT | 2026-01-16 | 225.90 | 224.05 | 229.00 | 0.00 | - | 3 | 27 | 123.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00020000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 460 | 612.50% |
| COIN250117P00020000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.17 | 0.00 | - | 1 | 3,673 | 127.34% |
| COIN250321P00020000 | 2024-05-08 1:54PM EDT | 2025-03-21 | 0.23 | 0.18 | 0.69 | 0.00 | - | 7 | 99 | 134.86% |
| COIN250620P00020000 | 2024-05-21 12:06PM EDT | 2025-06-20 | 0.40 | 0.23 | 0.49 | 0.00 | - | 10 | 83 | 113.87% |
| COIN251219P00020000 | 2024-06-11 10:27AM EDT | 2025-12-19 | 0.47 | 0.23 | 1.00 | 0.00 | - | 6 | 205 | 101.22% |
| COIN260116P00020000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 0.60 | 0.29 | 1.16 | 0.00 | - | 10 | 125 | 101.47% |
© 2024 Yahoo. All rights reserved.