New Zealand markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.80+8.22 (+3.83%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN250117C000200002024-05-29 11:01AM EDT2025-01-17216.46203.80207.700.00-10100223.83%
COIN250321C000200002024-03-06 1:33PM EDT2025-03-21217.00220.05225.000.00-6049664.06%
COIN250620C000200002024-06-10 2:23PM EDT2025-06-20232.75203.50208.500.00-11172.85%
COIN251219C000200002024-06-12 12:33PM EDT2025-12-19240.10204.50209.000.00-1101149.46%
COIN260116C000200002024-05-28 3:31PM EDT2026-01-16225.90204.50209.500.00-327148.46%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN250117P000200002024-06-25 10:42AM EDT2025-01-170.110.040.170.00-243,673126.95%
COIN250321P000200002024-06-25 10:41AM EDT2025-03-210.180.000.530.00-5101124.71%
COIN250620P000200002024-06-24 10:06AM EDT2025-06-200.280.000.000.00-28550.00%
COIN251219P000200002024-06-11 10:27AM EDT2025-12-190.470.230.740.00-620595.90%
COIN260116P000200002024-06-11 9:35AM EDT2026-01-160.600.310.810.00-1012595.65%