Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00202500 | 2024-06-04 1:55PM EDT | 2024-06-07 | 42.70 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
| COIN240614C00202500 | 2024-06-04 9:35AM EDT | 2024-06-14 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COIN240621C00202500 | 2024-05-24 10:41AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00202500 | 2024-06-04 3:33PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 239 | 388 | 50.00% |
| COIN240614P00202500 | 2024-06-04 3:49PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 91 | 72 | 25.00% |
| COIN240621P00202500 | 2024-06-04 2:52PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 24 | 200 | 25.00% |
© 2024 Yahoo. All rights reserved.