Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00205000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 91 | 1,196 | 0.00% |
| COIN240531C00205000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 23.72 | 0.00 | 0.00 | 0.00 | - | 133 | 454 | 0.00% |
| COIN240607C00205000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 29.70 | 0.00 | 0.00 | 0.00 | - | 19 | 473 | 0.00% |
| COIN240614C00205000 | 2024-05-22 12:21PM EDT | 2024-06-14 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 0.00% |
| COIN240628C00205000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 34.45 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00205000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,997 | 2,203 | 25.00% |
| COIN240531P00205000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 756 | 891 | 12.50% |
| COIN240607P00205000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 175 | 267 | 12.50% |
| COIN240614P00205000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 6.32 | 0.00 | 0.00 | 0.00 | - | 80 | 125 | 12.50% |
| COIN240628P00205000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 10.38 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.