New Zealand markets open in 5 hours 39 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.39+4.19 (+1.72%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240607C002075002024-06-05 10:07AM EDT2024-06-0735.3039.6041.35-2.00-5.36%722117.68%
COIN240614C002075002024-06-03 1:11PM EDT2024-06-1438.9539.4041.85+16.55+73.88%11175.64%
COIN240621C002075002024-06-04 12:50PM EDT2024-06-2140.9541.9043.150.00-22866.48%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240607P002075002024-06-05 12:05PM EDT2024-06-070.100.070.11-0.08-47.06%6964290.04%
COIN240614P002075002024-06-05 12:01PM EDT2024-06-140.800.761.02-0.37-31.62%3316674.32%
COIN240621P002075002024-06-05 10:48AM EDT2024-06-211.971.682.05-0.43-17.92%921469.02%