Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240607C00207500 | 2024-06-05 10:07AM EDT | 2024-06-07 | 35.30 | 39.60 | 41.35 | -2.00 | -5.36% | 7 | 22 | 117.68% |
COIN240614C00207500 | 2024-06-03 1:11PM EDT | 2024-06-14 | 38.95 | 39.40 | 41.85 | +16.55 | +73.88% | 1 | 11 | 75.64% |
COIN240621C00207500 | 2024-06-04 12:50PM EDT | 2024-06-21 | 40.95 | 41.90 | 43.15 | 0.00 | - | 2 | 28 | 66.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240607P00207500 | 2024-06-05 12:05PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | -0.08 | -47.06% | 69 | 642 | 90.04% |
COIN240614P00207500 | 2024-06-05 12:01PM EDT | 2024-06-14 | 0.80 | 0.76 | 1.02 | -0.37 | -31.62% | 33 | 166 | 74.32% |
COIN240621P00207500 | 2024-06-05 10:48AM EDT | 2024-06-21 | 1.97 | 1.68 | 2.05 | -0.43 | -17.92% | 9 | 214 | 69.02% |